Breaking News
0

GBP/EUR - British Pound Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is EUR/GBP
1.1289 +0.0029    +0.26%
10:42:18 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: British Pound
Second: Euro
  • Prev. Close: 1.1260
  • Bid/Ask: 1.1286 / 1.1292
  • Day's Range: 1.1248 - 1.1294
GBP/EUR 1.1289 +0.0029 +0.26%

GBP/EUR Historical Data

 
Get free historical data for GBP EUR (British Pound Euro). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
21/08/2018 - 20/09/2018
 
Date Price Open High Low Change %
Sep 20, 2018 1.1288 1.1256 1.1294 1.1248 0.29%
Sep 19, 2018 1.1256 1.1274 1.1284 1.1212 -0.12%
Sep 18, 2018 1.1269 1.1261 1.1275 1.1222 0.06%
Sep 17, 2018 1.1262 1.1240 1.1269 1.1228 0.18%
Sep 16, 2018 1.1242 1.1244 1.1250 1.1239 0.06%
Sep 14, 2018 1.1235 1.1214 1.1253 1.1195 0.20%
Sep 13, 2018 1.1213 1.1222 1.1247 1.1197 -0.09%
Sep 12, 2018 1.1223 1.1235 1.1260 1.1188 -0.07%
Sep 11, 2018 1.1231 1.1235 1.1267 1.1185 -0.04%
Sep 10, 2018 1.1236 1.1195 1.1245 1.1162 0.46%
Sep 09, 2018 1.1184 1.1192 1.1193 1.1182 -0.01%
Sep 07, 2018 1.1185 1.1128 1.1224 1.1102 0.52%
Sep 06, 2018 1.1127 1.1099 1.1145 1.1084 0.26%
Sep 05, 2018 1.1098 1.1100 1.1168 1.1046 -0.02%
Sep 04, 2018 1.1100 1.1070 1.1127 1.1065 0.23%
Sep 03, 2018 1.1074 1.1185 1.1187 1.1068 -0.60%
Sep 02, 2018 1.1141 1.1139 1.1150 1.1130 -0.29%
Aug 31, 2018 1.1173 1.1150 1.1193 1.1126 0.21%
Aug 30, 2018 1.1150 1.1126 1.1171 1.1119 0.22%
Aug 29, 2018 1.1126 1.1012 1.1136 1.0998 1.04%
Aug 28, 2018 1.1011 1.1041 1.1049 1.0990 -0.26%
Aug 27, 2018 1.1040 1.1041 1.1072 1.1027 0.00%
Aug 26, 2018 1.1040 1.1056 1.1058 1.1040 -0.17%
Aug 24, 2018 1.1059 1.1108 1.1114 1.1046 -0.43%
Aug 23, 2018 1.1107 1.1134 1.1151 1.1079 -0.23%
Aug 22, 2018 1.1133 1.1149 1.1162 1.1104 -0.16%
Aug 21, 2018 1.1151 1.1146 1.1178 1.1105 0.04%
Aug 20, 2018 1.1146 1.1118 1.1189 1.1118 0.01%
Highest: 1.1294 Lowest: 1.0990 Difference: 0.0304 Average: 1.1161 Change %: 1.2858

My Sentiments

What is your sentiment on GBP/EUR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/EUR Discussions

Write your thoughts about GBP/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Siphesihle Gama
Siphesihle Gama Sep 11, 2018 7:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can I buy at this time
Reply
0 0
rusty largo
rusty largo Sep 11, 2018 7:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with an idea as to what? up or down
Reply
0 0
Mark Grimaldi
Mark Grimaldi Sep 04, 2018 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How high can this go today ?
Reply
0 0
Mark Matthews
Mark Matthews Sep 03, 2018 22:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Reply
0 0
rusty largo
rusty largo Aug 31, 2018 16:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still on that downward on the daily but can it break out from it and rise above the 1.13's to the euro
Reply
0 0
Muhd Bam Bam
Muhd Bam Bam Aug 29, 2018 22:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now buy or sell trend?
Reply
0 0
rusty largo
rusty largo Aug 14, 2018 9:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1218 and we went 1.1230 looks like the first bullish move for sterling in a succession of moves that will see a recovery over the longer term
Reply
0 0
rusty largo
rusty largo Aug 14, 2018 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.128 and we're away
Reply
0 0
rusty largo
rusty largo Aug 14, 2018 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i meant 1.1218
Reply
0 0
rusty largo
rusty largo Aug 08, 2018 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And sterling heading to 1.09 very rapidly so problems about to begin
Reply
0 0
Alpha Motladiile
Alpha Motladiile Aug 07, 2018 23:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2008 season 2 coming
Reply
0 1
rusty largo
rusty largo Aug 07, 2018 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sterling can go to 1.09 before any real problems occur
Reply
0 0
rusty largo
rusty largo Aug 01, 2018 8:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1356 by the end of the week
Reply
0 0
rusty largo
rusty largo Aug 01, 2018 8:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didn't happen
Reply
0 0
rusty largo
rusty largo Jul 29, 2018 18:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold now
Reply
0 0
Fiona Christy
Fiona Christy Jul 26, 2018 13:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now
Reply
0 0
sarjun sandhu
sarjun sandhu Jul 23, 2018 14:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now
Reply
0 0
Connor Greer
Connor Greer Jun 08, 2018 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone know when this is coming out . Manufacturing Production (MoM) (Apr)?
Reply
0 0
rusty largo
rusty largo Jun 08, 2018 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rusty largo
rusty largo May 01, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With a no deal scenario now dead in the water sterling will recover. Indeed, Brexit itself might be dead in the water
Reply
0 0
Show previous replies (1)
rusty largo
rusty largo May 01, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keith Jones watch this space my friend...
Reply
0 1
Keith Jones
Keith Jones May 01, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wouldnt say dead no deal is what we voted for.
Reply
1 0
Keith Jones
Keith Jones May 01, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not dead there will be no deal we didnt vote for a deal we voted to leave. There will be a petition to the queen in august as all eu law is against common law and was brought in unlawfull so eu membership will be null and void.
Reply
0 0
Mostafa Alihadavandi
Mostafa Alihadavandi Apr 30, 2018 22:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 1
rusty largo
rusty largo Apr 30, 2018 22:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on what?
Reply
0 0
rusty largo
rusty largo Apr 30, 2018 10:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ie £1.19 for €1
Reply
0 0
rusty largo
rusty largo Apr 24, 2018 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could see rapid visit towards 1.19 if news of deal is leaked
Reply
0 0
rusty largo
rusty largo Apr 17, 2018 13:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so mr or mrs plonker, trashing my opinions and insulting me, where are you now my friend?...1.16 is so close you could touch it, and for once, and not the last time, i am right, however i see anything past 1.16 a mountain climb with bare feet
Reply
0 0
rusty largo
rusty largo Apr 16, 2018 11:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking ok but resistance of 1.1590 has me worried should this stretch past this week week 16
Reply
0 0
Steve Wallace
Steve Wallace Apr 16, 2018 8:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.16 by end of week, 1.17 by end of month.
Reply
0 0
rusty largo
rusty largo Apr 13, 2018 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some weeks to go, and yet....A test of the 1.19's coming up?
Reply
0 0
rusty largo
rusty largo Apr 12, 2018 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finished 1.1552...."not a chance" comment hat, get ready to eat it
Reply
0 0
rusty largo
rusty largo Apr 12, 2018 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All looking good so far for 1.16
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email