Breaking News
0

GBP/EUR - British Pound Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is EUR/GBP
1.1080 +0.0017    +0.15%
12:43:45 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: British Pound
Second: Euro
  • Prev. Close: 1.1062
  • Bid/Ask: 1.1079 / 1.1081
  • Day's Range: 1.1051 - 1.1098
GBP/EUR 1.1080 +0.0017 +0.15%

GBP/EUR Historical Data

 
Get free historical data for GBP EUR (British Pound Euro). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/11/2018 - 11/12/2018
 
Date Price Open High Low Change %
Dec 11, 2018 1.1080 1.1060 1.1098 1.1051 0.18%
Dec 10, 2018 1.1060 1.1157 1.1161 1.1005 -0.87%
Dec 09, 2018 1.1157 1.1153 1.1162 1.1151 -0.27%
Dec 07, 2018 1.1187 1.1237 1.1263 1.1150 -0.46%
Dec 06, 2018 1.1239 1.1225 1.1255 1.1199 0.13%
Dec 05, 2018 1.1224 1.1215 1.1272 1.1194 0.11%
Dec 04, 2018 1.1212 1.1207 1.1253 1.1178 0.05%
Dec 03, 2018 1.1206 1.1282 1.1288 1.1202 -0.33%
Dec 02, 2018 1.1243 1.1236 1.1247 1.1218 -0.27%
Nov 30, 2018 1.1273 1.1230 1.1290 1.1204 0.38%
Nov 29, 2018 1.1230 1.1286 1.1291 1.1209 -0.47%
Nov 28, 2018 1.1283 1.1289 1.1350 1.1263 -0.11%
Nov 27, 2018 1.1295 1.1329 1.1334 1.1247 -0.31%
Nov 26, 2018 1.1330 1.1333 1.1340 1.1273 0.26%
Nov 25, 2018 1.1301 1.1310 1.1316 1.1300 0.02%
Nov 23, 2018 1.1299 1.1289 1.1321 1.1260 0.10%
Nov 22, 2018 1.1288 1.1222 1.1312 1.1203 0.58%
Nov 21, 2018 1.1223 1.1246 1.1270 1.1204 -0.20%
Nov 20, 2018 1.1246 1.1220 1.1270 1.1206 0.23%
Nov 19, 2018 1.1220 1.1234 1.1280 1.1195 -0.22%
Nov 18, 2018 1.1244 1.1256 1.1256 1.1234 0.02%
Nov 16, 2018 1.1242 1.1278 1.1336 1.1226 -0.39%
Nov 15, 2018 1.1286 1.1492 1.1502 1.1249 -1.78%
Nov 14, 2018 1.1491 1.1490 1.1541 1.1418 0.03%
Nov 13, 2018 1.1487 1.1456 1.1557 1.1439 0.29%
Nov 12, 2018 1.1454 1.1439 1.1486 1.1397 0.25%
Nov 11, 2018 1.1425 1.1409 1.1427 1.1409 -0.19%
Highest: 1.1557 Lowest: 1.1005 Difference: 0.0552 Average: 1.1268 Change %: -3.2074

My Sentiments

What is your sentiment on GBP/EUR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/EUR Discussions

Write your thoughts about GBP/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eugene Seah
Eugene Seah 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now TP 90015 small profit
Reply
1 0
Eugene Seah
Eugene Seah 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90150* correction
Reply
0 0
martin scully
martin scully Nov 22, 2018 8:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone set a buy or sell limit or tp?
Reply
0 2
Sandile Ndlovu
Sandile Ndlovu Nov 13, 2018 10:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can buy but you need to check technical and confirm with ur fundamentals which is ur price action first
Reply
2 0
Jak Oo
Jak Oo Nov 13, 2018 10:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks bro
Reply
0 0
Conscious Skosana
Conscious Skosana Nov 06, 2018 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do we buy or sell
Reply
1 0
Waseem Shehzad
Waseem Shehzad Nov 05, 2018 9:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any update about AUDUSD ? NzdUsd ?
Reply
0 1
Gawain Quinnan
Gawain Quinnan Oct 16, 2018 7:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should I sell now for £400 or wait for stock to go up again?
Reply
0 0
Show previous replies (3)
Yaqub Quay
Yaqub Quay Oct 16, 2018 7:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this demo?
Reply
1 0
sajjad siddiq
sajjad siddiq Oct 16, 2018 7:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would also like to trade online. Pls guide me in this regards in terms of head start?
Reply
0 0
Yaqub Quay
Yaqub Quay Oct 16, 2018 7:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello brother Sajid, what have you learnt till date? I am fairly new myself, luckily I had a mentor who introduced this to me since July this year. Sure I can pass on my little knowledge I have my brother. What would you like to know?
Reply
0 0
Tony sims
Tony sims Oct 11, 2018 13:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBPEUR heading towards 1.2 on the back of a likely deal with EU based on common ground found at the 11th hour
Reply
0 0
Oct 03, 2018 20:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What about powell guys ?
Reply
1 0
Preston Rogers
Preston Rogers Sep 28, 2018 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any advices ?
Reply
0 0
chima emmanuel
chima emmanuel Sep 28, 2018 7:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
those it mean I can sell EURGBP?
Reply
0 0
chitaproum Thach
chitaproum Thach Sep 27, 2018 13:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now buy?
Reply
0 0
Siphesihle Gama
Siphesihle Gama Sep 11, 2018 7:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can I buy at this time
Reply
2 0
rusty largo
rusty largo Sep 11, 2018 7:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with an idea as to what? up or down
Reply
0 0
Mark Grimaldi
Mark Grimaldi Sep 04, 2018 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How high can this go today ?
Reply
0 0
Mark Matthews
Mark Matthews Sep 03, 2018 22:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Reply
0 0
rusty largo
rusty largo Aug 31, 2018 16:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still on that downward on the daily but can it break out from it and rise above the 1.13's to the euro
Reply
0 0
Muhd Bam Bam
Muhd Bam Bam Aug 29, 2018 22:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now buy or sell trend?
Reply
0 0
rusty largo
rusty largo Aug 14, 2018 9:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1218 and we went 1.1230 looks like the first bullish move for sterling in a succession of moves that will see a recovery over the longer term
Reply
0 0
rusty largo
rusty largo Aug 14, 2018 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.128 and we're away
Reply
0 0
rusty largo
rusty largo Aug 14, 2018 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i meant 1.1218
Reply
0 0
rusty largo
rusty largo Aug 08, 2018 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And sterling heading to 1.09 very rapidly so problems about to begin
Reply
0 0
Alpha Motladiile
Alpha Motladiile Aug 07, 2018 23:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2008 season 2 coming
Reply
0 1
rusty largo
rusty largo Aug 07, 2018 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sterling can go to 1.09 before any real problems occur
Reply
0 0
rusty largo
rusty largo Aug 01, 2018 8:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1356 by the end of the week
Reply
0 0
rusty largo
rusty largo Aug 01, 2018 8:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didn't happen
Reply
0 0
rusty largo
rusty largo Jul 29, 2018 18:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold now
Reply
0 0
Fiona Christy
Fiona Christy Jul 26, 2018 13:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now
Reply
0 0
sarjun sandhu
sarjun sandhu Jul 23, 2018 14:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email