Breaking News
0

GBP/EUR - British Pound Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is EUR/GBP
1.1365 -0.0002    -0.02%
00:49:44 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: British Pound
Second: Euro
  • Prev. Close: 1.1367
  • Bid/Ask: 1.1363 / 1.1367
  • Day's Range: 1.1363 - 1.1372
GBP/EUR 1.1365 -0.0002 -0.02%

GBP/EUR Historical Data

 
Get free historical data for GBP EUR (British Pound Euro). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
20/05/2018 - 19/06/2018
 
Date Price Open High Low Change %
Jun 19, 2018 1.1365 1.1397 1.1429 1.1363 -0.26%
Jun 18, 2018 1.1395 1.1441 1.1460 1.1388 -0.49%
Jun 17, 2018 1.1451 1.1448 1.1455 1.1442 0.06%
Jun 15, 2018 1.1444 1.1464 1.1474 1.1419 -0.17%
Jun 14, 2018 1.1464 1.1344 1.1470 1.1334 1.06%
Jun 13, 2018 1.1344 1.1385 1.1392 1.1328 -0.36%
Jun 12, 2018 1.1385 1.1350 1.1405 1.1321 0.31%
Jun 11, 2018 1.1350 1.1394 1.1415 1.1321 -0.26%
Jun 10, 2018 1.1380 1.1393 1.1393 1.1380 -0.15%
Jun 08, 2018 1.1397 1.1376 1.1420 1.1363 0.18%
Jun 07, 2018 1.1376 1.1394 1.1398 1.1314 -0.15%
Jun 06, 2018 1.1393 1.1432 1.1444 1.1378 -0.35%
Jun 05, 2018 1.1433 1.1381 1.1466 1.1372 0.47%
Jun 04, 2018 1.1380 1.1442 1.1451 1.1377 -0.58%
Jun 03, 2018 1.1446 1.1445 1.1449 1.1439 -0.01%
Jun 01, 2018 1.1447 1.1373 1.1461 1.1348 0.62%
May 31, 2018 1.1376 1.1394 1.1425 1.1363 -0.18%
May 30, 2018 1.1396 1.1486 1.1502 1.1384 -0.77%
May 29, 2018 1.1485 1.1453 1.1500 1.1438 0.27%
May 28, 2018 1.1454 1.1421 1.1464 1.1369 0.60%
May 27, 2018 1.1386 1.1395 1.1403 1.1383 -0.32%
May 25, 2018 1.1422 1.1418 1.1445 1.1387 0.04%
May 24, 2018 1.1418 1.1409 1.1445 1.1390 0.07%
May 23, 2018 1.1410 1.1406 1.1443 1.1363 0.04%
May 22, 2018 1.1406 1.1389 1.1420 1.1375 0.14%
May 21, 2018 1.1390 1.1455 1.1464 1.1384 -0.44%
Highest: 1.1502 Lowest: 1.1314 Difference: 0.0188 Average: 1.1407 Change %: -0.6556

My Sentiments

What is your sentiment on GBP/EUR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/EUR Discussions

Write your thoughts about GBP/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Connor Greer
Connor Greer Jun 08, 2018 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone know when this is coming out . Manufacturing Production (MoM) (Apr)?
Reply
0 0
rusty largo
rusty largo Jun 08, 2018 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rusty largo
rusty largo May 01, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With a no deal scenario now dead in the water sterling will recover. Indeed, Brexit itself might be dead in the water
Reply
0 0
Show previous replies (1)
rusty largo
rusty largo May 01, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keith Jones watch this space my friend...
Reply
0 0
Keith Jones
Keith Jones May 01, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wouldnt say dead no deal is what we voted for.
Reply
0 0
Keith Jones
Keith Jones 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not dead there will be no deal we didnt vote for a deal we voted to leave. There will be a petition to the queen in august as all eu law is against common law and was brought in unlawfull so eu membership will be null and void.
Reply
0 0
Mostafa Alihadavandi
Mostafa Alihadavandi Apr 30, 2018 22:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 1
rusty largo
rusty largo Apr 30, 2018 22:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on what?
Reply
0 0
rusty largo
rusty largo Apr 30, 2018 10:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ie £1.19 for €1
Reply
0 0
rusty largo
rusty largo Apr 24, 2018 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could see rapid visit towards 1.19 if news of deal is leaked
Reply
0 0
rusty largo
rusty largo Apr 17, 2018 13:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so mr or mrs plonker, trashing my opinions and insulting me, where are you now my friend?...1.16 is so close you could touch it, and for once, and not the last time, i am right, however i see anything past 1.16 a mountain climb with bare feet
Reply
0 0
rusty largo
rusty largo Apr 16, 2018 11:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking ok but resistance of 1.1590 has me worried should this stretch past this week week 16
Reply
0 0
Steve Wallace
Steve Wallace Apr 16, 2018 8:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.16 by end of week, 1.17 by end of month.
Reply
0 0
rusty largo
rusty largo Apr 13, 2018 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some weeks to go, and yet....A test of the 1.19's coming up?
Reply
0 0
rusty largo
rusty largo Apr 12, 2018 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finished 1.1552...."not a chance" comment hat, get ready to eat it
Reply
0 0
rusty largo
rusty largo Apr 12, 2018 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All looking good so far for 1.16
Reply
0 0
rusty largo
rusty largo Apr 11, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
war changes everything.....Trump and war?....we all wait with baited breath with Syria
Reply
0 0
rusty largo
rusty largo Apr 10, 2018 11:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1503  at 10'02 this morning seems heavy resistance to bypass, but it will , hit it three or four times already, will continue to do so before breaking up to 1.1546..then on to 1.16
Reply
0 0
rusty largo
rusty largo Apr 08, 2018 16:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.15 by this weeks ending 13 april..then on to 1.16
Reply
0 0
rusty largo
rusty largo Apr 04, 2018 7:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.16 is coming before end of April
Reply
0 0
Aringas Stancikas
Aringas Stancikas Apr 04, 2018 7:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not a chance
Reply
0 0
rusty largo
rusty largo Apr 04, 2018 7:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aringas Stancikas  well, maybe a chance....it arrived, next comment? your day job obviously involves anything but currency markets
Reply
0 0
Aringas Stancikas
Aringas Stancikas Apr 04, 2018 7:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only obvious thing here is you not being able to tell difference between the two whole numbers. You might want to revise your public comment responses before sending them out. There is a difference between 15 and 16. You should be able to remember that by the time you graduate school. This pair will not go above 1.16
Reply
0 0
rusty largo
rusty largo Mar 27, 2018 7:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up today
Reply
0 0
Hitesh Kumar
Hitesh Kumar Dec 05, 2017 5:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any insides on which way it's gonna go
Reply
0 1
Sep 30, 2017 17:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mcx Tips to Cont :- 9340327393
Reply
0 0
Saqeef Ahmed
Saqeef Ahmed Sep 20, 2017 4:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell or buy on today GBP news time
Reply
0 1
Md Emon
Md Emon Jun 13, 2017 13:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok
Reply
0 0
William George
William George Jun 09, 2017 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy?
Reply
0 0
Mahmoud el aref
Mahmoud el aref Apr 22, 2017 17:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will happen after France election? ??
Reply
0 0
adrian buckingham
adrian buckingham Apr 15, 2017 7:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is the news so out of date is there any point to giving space to this feature if there are so few contributors. Perhaps have a BBC feed may not be relevant but it would be up to date
Reply
0 0
Brian Davies
Brian Davies Feb 23, 2017 12:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With oil prices testing USD 55/bbl (WTI), short EURCAD still looks attractive as a way to express Euro-bearishness.
Reply
0 0
Brian Davies
Brian Davies Jan 31, 2017 12:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A big obstacle to viewing TTIP as a bilateral deal is Germany, which continues to exploit other countries in the EU as well as the US with an implicit Deutsche Mark that is grossly undervalued
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email