CLP/ARS - Chilean Peso Argentinian Peso

Real-time Currencies

	Symbol	Exchange	Currency

0.29519

+0.00433(+1.49%)

26/05-Closed.

Currency in ARS

Prev. Close:
0.29086
Bid/Ask:
0.29518/0.29520
Day's Range:
0.29469 - 0.29540

Type:Currency
Group:Exotic-Cross
Base:Chilean Peso
Second:Argentinian Peso

CLP/ARS Historical Data

Time Frame:

Daily

28/04/2023 - 28/05/2023


26/05/2023	0.29519	0.29087	0.29540	0.29083		+1.49%
25/05/2023	0.29087	0.29200	0.29312	0.28927		-0.38%
24/05/2023	0.29199	0.29328	0.29370	0.29175		-0.44%
23/05/2023	0.29328	0.29369	0.29471	0.29295		-0.14%
22/05/2023	0.29369	0.28991	0.29445	0.28968		+1.30%
21/05/2023	0.28991	0.29153	0.29197	0.28991		-0.58%
19/05/2023	0.29160	0.29158	0.29260	0.29105		+0.01%
18/05/2023	0.29158	0.29201	0.29351	0.29035		-0.15%
17/05/2023	0.29201	0.28921	0.29207	0.28780		+0.97%
16/05/2023	0.28922	0.29396	0.29402	0.28870		-1.62%
15/05/2023	0.29397	0.29176	0.29483	0.29164		+0.76%
14/05/2023	0.29176	0.29176	0.29176	0.29176		0.00%
12/05/2023	0.29176	0.28865	0.29330	0.28856		+1.08%
11/05/2023	0.28865	0.28972	0.28993	0.28524		-0.37%
10/05/2023	0.28972	0.28905	0.29098	0.28815		+0.23%
09/05/2023	0.28905	0.28521	0.28936	0.28426		+1.35%
08/05/2023	0.28521	0.28499	0.28857	0.28463		+0.08%
07/05/2023	0.28499	0.28499	0.28499	0.28499		0.00%
05/05/2023	0.28499	0.28236	0.28544	0.28230		+0.93%
04/05/2023	0.28236	0.28030	0.28309	0.28009		+0.74%
03/05/2023	0.28030	0.27738	0.28094	0.27718		+1.05%
02/05/2023	0.27738	0.27603	0.27890	0.27544		+0.49%
01/05/2023	0.27603	0.27589	0.27603	0.27568		+0.05%
30/04/2023	0.27589	0.27589	0.27589	0.27589		0.00%
28/04/2023	0.27589	0.27635	0.27799	0.27571		-0.17%

Highest: 0.29540	Lowest: 0.27544	Difference: 0.01996	Average: 0.28749	Change %: 6.81679

What is your sentiment on CLP/ARS?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Chilean Peso

Asia

UK & Europe

Africa

ZAR/CLP

South America

Middle East

North America

Pacific

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%