Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHF/RUB | Real-time Currencies | RUB | |||
CHF/RUB RTS | Moscow | RUB |
CHF/RUB | Russian Ruble | ||
CHF/JPY | Japanese Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesian Rupiah | ||
CHF/INR | Indian Rupee | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malaysian Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwan Dollar | ||
CHF/LKR | Sri Lankan Rupee | ||
CHF/NPR | Nepalese Rupee | ||
CHF/PHP | Philippine Peso | ||
CHF/PKR | Pakistani Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/ILS | Israeli Shekel | ||
CHF/BHD | Baharain Dinar | ||
CHF/JOD | Jordan Dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omani Rial | ||
CHF/QAR | Qatari Riyal | ||
CHF/SAR | Saudi Riyal | ||
CHF/CAD | Canadian Dollar | ||
CHF/MXN | Mexican Peso | ||
CHF/USD | US Dollar | ||
CHF/PLN | Polish Zloty | ||
CHF/HUF | Hungarian Forint | ||
CHF/NOK | Norwegian Krone | ||
CHF/TRY | Turkish Lira | ||
CHF/DKK | Danish Krone | ||
CHF/SEK | Swedish Krona | ||
CHF/CZK | Czech Koruna | ||
CHF/BGN | Bulgarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | British Pound Sterling | ||
CHF/ISK | Icelandic Kr | ||
CHF/RON | Romanian Leu | ||
CHF/BYN | Belarusian Ruble | ||
CHF/UAH | Ukrainian Hryvnia | ||
CHF/ARS | Argentinian Peso | ||
CHF/BRL | Brazil Real | ||
CHF/CLP | Chilean Peso | ||
CHF/VES | Venezuelan Bolivar | ||
CHF/BBD | Barbadian Dollar | ||
CHF/JMD | Jamaican Dollar | ||
CHF/XCD | East Caribbean Dollar | ||
CHF/ZAR | South African Rand | ||
CHF/EGP | Egyptian Pound | ||
CHF/KES | Kenyan Shilling | ||
CHF/MAD | Moroccan Dirham | ||
CHF/NAD | Namibian Dollar | ||
CHF/XAF | Central African Franc | ||
CHF/AUD | Australian Dollar | ||
CHF/NZD | New Zealand Dollar | ||
CHF/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
102.8518 | 103.5687 | 103.5687 | 102.8518 | -0.69% | ||
103.5687 | 103.6644 | 103.6644 | 103.5687 | -0.09% | ||
103.6644 | 102.9934 | 103.6644 | 102.9934 | +0.65% | ||
102.9934 | 102.5297 | 102.9934 | 102.5297 | +0.45% | ||
102.5297 | 102.3796 | 102.5297 | 102.3796 | +0.15% | ||
102.3796 | 102.5715 | 102.5715 | 102.3796 | -0.19% | ||
102.5715 | 103.1421 | 103.1421 | 102.5715 | -0.55% | ||
103.1421 | 102.5388 | 103.1421 | 102.5388 | +0.59% | ||
102.5388 | 102.2204 | 102.5388 | 102.2204 | +0.31% | ||
102.2204 | 102.2974 | 102.2974 | 102.2204 | -0.08% | ||
102.2974 | 101.9053 | 102.2974 | 101.9053 | +0.38% | ||
101.9053 | 101.7166 | 101.9053 | 101.7166 | +0.19% | ||
101.7166 | 101.8329 | 101.8329 | 101.7166 | -0.11% | ||
101.8329 | 101.8444 | 101.8444 | 101.8329 | -0.01% | ||
101.8444 | 101.9267 | 101.9267 | 101.8444 | -0.08% | ||
101.9267 | 101.8128 | 101.9267 | 101.8128 | +0.11% | ||
101.8128 | 102.2776 | 102.2776 | 101.8128 | -0.45% | ||
102.2776 | 102.7464 | 102.7464 | 102.2776 | -0.46% | ||
102.7464 | 103.3256 | 103.3256 | 102.7464 | -0.56% | ||
103.3256 | 102.8334 | 103.3256 | 102.8334 | +0.48% | ||
102.8334 | 102.8177 | 102.8334 | 102.8177 | +0.02% | ||
102.8177 | 104.0015 | 104.0015 | 102.8177 | -1.14% | ||
104.0015 | 103.8562 | 104.0015 | 103.8562 | +0.14% | ||
103.8562 | 104.0531 | 104.0531 | 103.8562 | -0.19% |