Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHF/RUB | Real-time Currencies | RUB | |||
CHF/RUB RTS | Moscow | RUB |
CHF/RUB | Russian Ruble | ||
CHF/JPY | Japanese Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesian Rupiah | ||
CHF/INR | Indian Rupee | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malaysian Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwan Dollar | ||
CHF/LKR | Sri Lankan Rupee | ||
CHF/NPR | Nepalese Rupee | ||
CHF/PHP | Philippine Peso | ||
CHF/PKR | Pakistani Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/ILS | Israeli Shekel | ||
CHF/BHD | Baharain Dinar | ||
CHF/JOD | Jordan Dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omani Rial | ||
CHF/QAR | Qatari Riyal | ||
CHF/SAR | Saudi Riyal | ||
CHF/CAD | Canadian Dollar | ||
CHF/MXN | Mexican Peso | ||
CHF/USD | US Dollar | ||
CHF/PLN | Polish Zloty | ||
CHF/HUF | Hungarian Forint | ||
CHF/NOK | Norwegian Krone | ||
CHF/TRY | Turkish Lira | ||
CHF/DKK | Danish Krone | ||
CHF/SEK | Swedish Krona | ||
CHF/CZK | Czech Koruna | ||
CHF/BGN | Bulgarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | British Pound Sterling | ||
CHF/ISK | Icelandic Kr | ||
CHF/RON | Romanian Leu | ||
CHF/BYN | Belarusian Ruble | ||
CHF/UAH | Ukrainian Hryvnia | ||
CHF/ARS | Argentinian Peso | ||
CHF/BRL | Brazil Real | ||
CHF/CLP | Chilean Peso | ||
CHF/VES | Venezuelan Bolivar | ||
CHF/BBD | Barbadian Dollar | ||
CHF/JMD | Jamaican Dollar | ||
CHF/XCD | East Caribbean Dollar | ||
CHF/ZAR | South African Rand | ||
CHF/EGP | Egyptian Pound | ||
CHF/KES | Kenyan Shilling | ||
CHF/MAD | Moroccan Dirham | ||
CHF/NAD | Namibian Dollar | ||
CHF/XAF | Central African Franc | ||
CHF/AUD | Australian Dollar | ||
CHF/NZD | New Zealand Dollar | ||
CHF/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
100.27 | 100.72 | 101.46 | 99.89 | -0.79% | ||
101.07 | 100.86 | 101.42 | 100.39 | +0.23% | ||
100.84 | 102.21 | 103.07 | 100.40 | -1.31% | ||
102.18 | 102.80 | 104.14 | 100.46 | -0.23% | ||
102.42 | 102.14 | 103.42 | 100.07 | +0.23% | ||
102.18 | 103.32 | 105.04 | 101.53 | -0.59% | ||
102.79 | 103.31 | 105.14 | 102.70 | -0.46% | ||
103.26 | 103.13 | 104.32 | 102.68 | +0.15% | ||
103.11 | 102.56 | 103.86 | 101.89 | +0.56% | ||
102.54 | 102.28 | 102.97 | 101.89 | +0.50% | ||
102.03 | 102.54 | 103.71 | 101.79 | 0.00% | ||
102.03 | 102.17 | 104.00 | 101.21 | -0.14% | ||
102.17 | 102.80 | 103.54 | 102.03 | -0.62% | ||
102.81 | 102.31 | 103.94 | 101.23 | +0.52% | ||
102.28 | 102.57 | 102.92 | 101.36 | -0.29% | ||
102.58 | 102.35 | 103.13 | 101.28 | +0.25% | ||
102.32 | 102.20 | 104.60 | 100.35 | +0.14% | ||
102.18 | 101.82 | 102.60 | 100.89 | +0.35% | ||
101.82 | 102.07 | 102.87 | 101.33 | -0.21% | ||
102.03 | 102.59 | 102.76 | 101.54 | -0.55% | ||
102.59 | 102.71 | 102.89 | 102.10 | +0.20% | ||
102.39 | 102.31 | 103.18 | 101.08 | +0.10% | ||
102.29 | 102.29 | 102.88 | 101.31 | +0.02% |