Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

CHF/INR - Swiss Franc Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
80.622 -0.022    -0.03%
20:37:09 - Real-time Data. ( Disclaimer )
  • Prev. Close: 80.645
  • Bid/Ask: 80.595 / 80.650
  • Day's Range: 80.410 - 80.770
Type:  Currency
Group:  Exotic-Cross
Base:  Swiss Franc
Second:  Indian Rupee
CHF/INR 80.622 -0.022 -0.03%
Time Frame:
25/04/2022 - 25/05/2022
 
Date Price Open High Low Change %
May 25, 2022 80.622 80.674 80.770 80.410 -0.03%
May 24, 2022 80.645 80.274 80.980 80.148 0.51%
May 23, 2022 80.237 79.849 80.570 79.768 0.53%
May 20, 2022 79.813 79.457 80.081 79.453 0.36%
May 19, 2022 79.523 78.751 79.909 78.683 1.00%
May 18, 2022 78.737 77.951 78.836 77.674 1.03%
May 17, 2022 77.937 77.674 78.163 77.470 0.38%
May 16, 2022 77.640 77.310 77.768 77.226 0.43%
May 13, 2022 77.308 77.165 77.533 77.068 0.17%
May 12, 2022 77.173 77.861 78.118 77.013 -0.84%
May 11, 2022 77.830 77.516 78.238 77.477 0.45%
May 10, 2022 77.481 77.844 78.075 77.475 -0.43%
May 09, 2022 77.817 77.879 78.222 77.641 0.01%
May 06, 2022 77.812 77.691 78.282 77.433 0.19%
May 05, 2022 77.665 78.467 78.573 77.368 -0.96%
May 04, 2022 78.421 78.210 78.484 77.416 0.38%
May 03, 2022 78.122 78.229 78.754 78.058 -0.06%
May 02, 2022 78.166 78.837 78.837 78.121 -0.54%
Apr 29, 2022 78.587 78.907 79.129 78.553 -0.32%
Apr 28, 2022 78.836 79.076 79.178 78.535 -0.25%
Apr 27, 2022 79.031 79.663 79.828 78.940 -0.81%
Apr 26, 2022 79.675 80.071 80.196 79.630 -0.31%
Apr 25, 2022 79.925 79.853 80.311 79.807 0.09%
Highest: 80.980 Lowest: 77.013 Difference: 3.967 Average: 78.652 Change %: 0.962

My Sentiments

What is your sentiment on CHF/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHF/INR Discussions

Write your thoughts about CHF/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bab Galley
Bab Galley Aug 16, 2020 12:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short term target - 75
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email