
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 80.622 | 80.674 | 80.770 | 80.410 | -0.03% |
May 24, 2022 | 80.645 | 80.274 | 80.980 | 80.148 | 0.51% |
May 23, 2022 | 80.237 | 79.849 | 80.570 | 79.768 | 0.53% |
May 20, 2022 | 79.813 | 79.457 | 80.081 | 79.453 | 0.36% |
May 19, 2022 | 79.523 | 78.751 | 79.909 | 78.683 | 1.00% |
May 18, 2022 | 78.737 | 77.951 | 78.836 | 77.674 | 1.03% |
May 17, 2022 | 77.937 | 77.674 | 78.163 | 77.470 | 0.38% |
May 16, 2022 | 77.640 | 77.310 | 77.768 | 77.226 | 0.43% |
May 13, 2022 | 77.308 | 77.165 | 77.533 | 77.068 | 0.17% |
May 12, 2022 | 77.173 | 77.861 | 78.118 | 77.013 | -0.84% |
May 11, 2022 | 77.830 | 77.516 | 78.238 | 77.477 | 0.45% |
May 10, 2022 | 77.481 | 77.844 | 78.075 | 77.475 | -0.43% |
May 09, 2022 | 77.817 | 77.879 | 78.222 | 77.641 | 0.01% |
May 06, 2022 | 77.812 | 77.691 | 78.282 | 77.433 | 0.19% |
May 05, 2022 | 77.665 | 78.467 | 78.573 | 77.368 | -0.96% |
May 04, 2022 | 78.421 | 78.210 | 78.484 | 77.416 | 0.38% |
May 03, 2022 | 78.122 | 78.229 | 78.754 | 78.058 | -0.06% |
May 02, 2022 | 78.166 | 78.837 | 78.837 | 78.121 | -0.54% |
Apr 29, 2022 | 78.587 | 78.907 | 79.129 | 78.553 | -0.32% |
Apr 28, 2022 | 78.836 | 79.076 | 79.178 | 78.535 | -0.25% |
Apr 27, 2022 | 79.031 | 79.663 | 79.828 | 78.940 | -0.81% |
Apr 26, 2022 | 79.675 | 80.071 | 80.196 | 79.630 | -0.31% |
Apr 25, 2022 | 79.925 | 79.853 | 80.311 | 79.807 | 0.09% |
Highest: 80.980 | Lowest: 77.013 | Difference: 3.967 | Average: 78.652 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review