Breaking News

CHF/INR - Swiss Franc Indian Rupee

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

80.622 -0.022 -0.03%

20:37:09 - Real-time Data. ( Disclaimer )

Prev. Close: 80.645
Bid/Ask: 80.595 / 80.650
Day's Range: 80.410 - 80.770

Type: Currency

Group: Exotic-Cross

Base: Swiss Franc

Second: Indian Rupee

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Currency Converter

CHF/INR Historical Data

View below CHF INR historical data. You'll find the closing price, open, high, low, change and percentage change of the currency pair for the selected range of dates. The CHF INR exchange rate historical data can be viewed in daily, weekly or monthly time intervals.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 25, 2022	80.622	80.674	80.770	80.410	-0.03%
May 24, 2022	80.645	80.274	80.980	80.148	0.51%
May 23, 2022	80.237	79.849	80.570	79.768	0.53%
May 20, 2022	79.813	79.457	80.081	79.453	0.36%
May 19, 2022	79.523	78.751	79.909	78.683	1.00%
May 18, 2022	78.737	77.951	78.836	77.674	1.03%
May 17, 2022	77.937	77.674	78.163	77.470	0.38%
May 16, 2022	77.640	77.310	77.768	77.226	0.43%
May 13, 2022	77.308	77.165	77.533	77.068	0.17%
May 12, 2022	77.173	77.861	78.118	77.013	-0.84%
May 11, 2022	77.830	77.516	78.238	77.477	0.45%
May 10, 2022	77.481	77.844	78.075	77.475	-0.43%
May 09, 2022	77.817	77.879	78.222	77.641	0.01%
May 06, 2022	77.812	77.691	78.282	77.433	0.19%
May 05, 2022	77.665	78.467	78.573	77.368	-0.96%
May 04, 2022	78.421	78.210	78.484	77.416	0.38%
May 03, 2022	78.122	78.229	78.754	78.058	-0.06%
May 02, 2022	78.166	78.837	78.837	78.121	-0.54%
Apr 29, 2022	78.587	78.907	79.129	78.553	-0.32%
Apr 28, 2022	78.836	79.076	79.178	78.535	-0.25%
Apr 27, 2022	79.031	79.663	79.828	78.940	-0.81%
Apr 26, 2022	79.675	80.071	80.196	79.630	-0.31%
Apr 25, 2022	79.925	79.853	80.311	79.807	0.09%

Highest: 80.980

Lowest: 77.013

Difference: 3.967

Average: 78.652

Change %: 0.962

My Sentiments

What is your sentiment on CHF/INR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CHF/INR Discussions

Write your thoughts about CHF/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bab Galley Aug 16, 2020 12:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short term target - 75

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202324562">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202324562" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202324562">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202324562">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,522.75	+38.40	+0.51%
DAX	14,007.93	+88.18	+0.63%
Euro Stoxx 50	3,677.10	+29.54	+0.81%
US 30	32,138.9	+210.3	+0.66%
US 500	3,981.1	+39.6	+1.01%
Nikkei 225	26,677.80	-70.34	-0.26%
GBP Index	73.72	-0.59	-0.80%

Brent Oil	111.41	+0.72	+0.65%
Crude Oil WTI	110.72	+0.95	+0.87%
Gold	1,854.32	-11.08	-0.59%
Silver	22.025	-0.038	-0.17%
Copper	4.2785	-0.0265	-0.62%
London Cocoa	1,706.00	-26.00	-1.50%
London Wheat	331.20	-5.30	-1.57%

GBP/USD	1.2579	+0.0050	+0.40%
EUR/USD	1.0684	-0.0050	-0.47%
USD/JPY	127.26	+0.47	+0.37%
EUR/GBP	0.8494	-0.0071	-0.83%
USD/CAD	1.2811	-0.0006	-0.05%
GBP/JPY	160.09	+1.21	+0.76%
AUD/USD	0.7091	-0.0012	-0.17%

Lloyds Banking	44.29	+0.28	+0.64%
Vodafone Group PLC	130.22	+1.38	+1.07%
Barclays	163.88	+1.10	+0.68%
BT Group	189.90	-0.65	-0.34%
HSBC	521.30	+2.40	+0.46%
BHP Billiton Ltd	2,435.50	+12.28	+0.51%
Exxon Mobil	96.25	+1.86	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHF/INR	80.622	-0.022	-0.03%