Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CHF/INR - Swiss Franc Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.221 +1.679    +2.11%
26/11 - Closed. ( Disclaimer )
  • Prev. Close: 79.542
  • Bid/Ask: 81.177 / 81.266
  • Day's Range: 79.545 - 81.442
Type:  Currency
Group:  Exotic-Cross
Base:  Swiss Franc
Second:  Indian Rupee
CHF/INR 81.221 +1.679 +2.11%
Time Frame:
27/10/2021 - 27/11/2021
 
Date Price Open High Low Change %
Nov 26, 2021 81.186 79.579 81.447 79.533 2.07%
Nov 25, 2021 79.542 79.904 79.983 79.557 -0.32%
Nov 24, 2021 79.800 79.806 79.899 79.423 0.05%
Nov 23, 2021 79.758 79.782 80.117 79.723 -0.01%
Nov 22, 2021 79.764 80.049 80.299 79.723 -0.37%
Nov 19, 2021 80.057 80.071 80.278 79.915 0.01%
Nov 18, 2021 80.052 79.999 80.276 79.752 0.13%
Nov 17, 2021 79.946 80.078 80.138 79.647 -0.13%
Nov 16, 2021 80.047 80.428 80.678 79.945 -0.40%
Nov 15, 2021 80.371 80.676 80.979 80.346 -0.39%
Nov 12, 2021 80.684 80.713 80.868 80.489 0.01%
Nov 11, 2021 80.677 81.062 81.189 80.528 -0.46%
Nov 10, 2021 81.052 81.404 81.622 80.885 -0.39%
Nov 09, 2021 81.371 80.965 81.446 80.859 0.56%
Nov 08, 2021 80.920 81.274 81.377 80.843 -0.45%
Nov 05, 2021 81.287 81.678 81.710 80.921 -0.44%
Nov 04, 2021 81.646 81.658 81.742 81.312 0.02%
Nov 03, 2021 81.630 81.675 81.873 81.424 -0.02%
Nov 02, 2021 81.646 82.311 82.374 81.493 -0.79%
Nov 01, 2021 82.296 81.775 82.360 81.688 0.62%
Oct 29, 2021 81.785 82.013 82.299 81.700 -0.25%
Oct 28, 2021 81.990 81.761 82.076 81.381 0.30%
Oct 27, 2021 81.742 81.427 81.929 81.319 0.43%
Highest: 82.374 Lowest: 79.423 Difference: 2.952 Average: 80.837 Change %: -0.252

My Sentiments

What is your sentiment on CHF/INR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHF/INR Discussions

Write your thoughts about CHF/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bab Galley
Bab Galley Aug 16, 2020 12:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short term target - 75
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email