Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

CHF/INR - Swiss Franc Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.878 +0.355    +0.45%
21:59:51 - Closed. ( Disclaimer )
  • Prev. Close: 79.523
  • Bid/Ask: 79.838 / 79.918
  • Day's Range: 79.453 - 80.067
Type:  Currency
Group:  Exotic-Cross
Base:  Swiss Franc
Second:  Indian Rupee
CHF/INR 79.878 +0.355 +0.45%
Start Date Username Call Open Rate End Date Chg. %
Feb 10, 2022 kapoor jain   81.081 Feb 10, 2022 @ 81.081 0.00%
Dec 15, 2021 Vedanth Kasturi   82.540 Jan 07, 2022 @ 80.722 +2.20%
Aug 17, 2021 Kunal Bhatia   81.560 Sep 10, 2021 @ 80.237 -1.62%
May 28, 2021 Vikrant MayurKumar   80.469 May 29, 2021 @ 80.465 0.00%
Mar 04, 2021 DSòùZà Jóél   78.809 Mar 26, 2021 @ 77.265 -1.96%
Jan 27, 2021 Shivansh Bansal   82.195 Feb 01, 2021 @ 81.770 -0.52%
Nov 12, 2020 aditya gupta   81.667 Dec 04, 2020 @ 82.897 +1.51%
Oct 02, 2020 Ronaldonald Roy   79.704 Oct 30, 2020 @ 81.254 +1.94%
Aug 17, 2020 Selma Yilmaz   82.495 Sep 11, 2020 @ 80.681 +2.20%
Aug 07, 2020 Arjun Anand   82.231 Aug 07, 2020 @ 0.000 0.00%
Aug 06, 2020 Selma Yilmaz   82.469 Aug 17, 2020 @ 82.495 -0.03%
Aug 04, 2020 Selma Yilmaz   82.165 Aug 06, 2020 @ 82.473 -0.37%
Jul 29, 2020 aditya gupta   82.004 Aug 21, 2020 @ 82.696 +0.84%
Jul 23, 2020 aditya gupta   80.790 Jul 29, 2020 @ 82.004 +1.50%
Jul 22, 2020 shrikant bhosale   80.296 Aug 14, 2020 @ 82.234 +2.41%
Jun 29, 2020 Raghav Kumar   79.807 Jul 24, 2020 @ 80.846 +1.30%
Jun 26, 2020 Timur Yilmaz   79.784 Jul 24, 2020 @ 80.846 -1.33%
Jun 11, 2020 shrikant bhosale   80.414 Jul 03, 2020 @ 79.046 -1.70%
Jun 04, 2020 Daniel Christen   78.841 Jun 26, 2020 @ 79.652 +1.03%
Mar 12, 2020 Timur Yilmaz   79.173 Mar 27, 2020 @ 79.028 +0.18%
Mar 06, 2020 Timur Yilmaz   77.964 Mar 12, 2020 @ 79.173 -1.55%
Mar 05, 2020 Ranganathan Subramani   77.703 Mar 27, 2020 @ 77.868 +0.21%
Mar 02, 2020 Timur Yilmaz   76.055 Mar 06, 2020 @ 77.964 -2.51%
Feb 27, 2020 Timur Yilmaz   73.766 Mar 02, 2020 @ 76.055 -3.10%
Feb 25, 2020 Timur Yilmaz   73.487 Feb 27, 2020 @ 73.769 -0.38%
Feb 24, 2020 Timur Yilmaz   73.329 Feb 25, 2020 @ 73.487 -0.22%
Feb 21, 2020 Ravi Maheshwari   72.886 Feb 21, 2020 @ 72.886 0.00%
Feb 20, 2020 Timur Yilmaz   72.972 Feb 24, 2020 @ 73.329 -0.49%
Feb 14, 2020 Timur Yilmaz   72.904 Feb 20, 2020 @ 72.972 -0.09%
Feb 13, 2020 Timur Yilmaz   72.804 Feb 14, 2020 @ 72.901 -0.13%
Dec 31, 2019 ziya yılmaz   73.889 Jan 24, 2020 @ 73.638 +0.34%
Dec 27, 2019 Sunil Ghunake   73.164 Jan 24, 2020 @ 73.638 -0.65%
Dec 04, 2019 Anand Shankar Mall   72.670 Dec 27, 2019 @ 72.637 -0.05%
Dec 03, 2019 Sunil Ghunake   72.717 Dec 27, 2019 @ 72.637 -0.11%
Nov 22, 2019 Ranganathan Subramani   72.092 Dec 20, 2019 @ 72.751 +0.91%
Nov 14, 2019 ziya yılmaz   72.861 Dec 06, 2019 @ 72.149 +0.98%
Nov 14, 2019 ziya yılmaz   72.787 Nov 14, 2019 @ 72.861 -0.10%
Aug 07, 2019 Daniel Christen   72.972 Aug 30, 2019 @ 72.708 -0.36%
Jul 28, 2019 Amol Mandhare   69.320 Jul 29, 2019 @ 69.342 +0.03%
Jul 04, 2019 Nilesh Sheth   69.574 Jul 04, 2019 @ 69.574 0.00%
Jun 21, 2019 Amol Mandhare   71.156 Jul 09, 2019 @ 69.028 -2.99%
Feb 06, 2019 Daniel Christen   71.517 Mar 08, 2019 @ 69.478 -2.85%
Jan 24, 2019 Darpan Anand   71.660 Feb 24, 2019 @ 70.999 -0.92%
Jan 18, 2019 Daniel Christen   71.516 Jan 18, 2019 @ 71.516 0.00%
Dec 07, 2018 Daniel Christen   71.403 Dec 07, 2018 @ 71.403 0.00%
Nov 02, 2018 Athmanya gowda   72.635 Dec 02, 2018 @ 66.198 -8.86%
Aug 30, 2018 ziya yılmaz   72.895 Sep 29, 2018 @ 73.868 -1.34%
Aug 22, 2018 Alageshan Mudaliar   71.054 Sep 21, 2018 @ 75.364 +6.07%
Aug 21, 2018 Nilabhra Das   70.561 Sep 20, 2018 @ 75.094 +6.42%
Aug 20, 2018 Darpan Anand   70.423 Sep 19, 2018 @ 74.848 -6.28%

My Sentiments

What is your sentiment on CHF/INR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHF/INR Discussions

Write your thoughts about CHF/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bab Galley
Bab Galley Aug 16, 2020 12:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short term target - 75
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email