Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 19,243.5
-212.9    -1.09%
07:03:10 - Real-time Data . ( Disclaimer )

Market Cap:

$367.27B

Circulating Supply:

BTC19.08M

Max Supply:

BTC21.00M

Vol (24H):

$27.06B

Chg (7D):

-9.59%

Day's Range:

19,067.7 - 19,369.2

Time Frame:
02/06/2022 - 02/07/2022
 
Date Price Open High Low Vol. Change %
Jul 02, 2022 19,236.6 19,275.4 19,369.2 19,067.7 111.75K -0.14%
Jul 01, 2022 19,262.9 19,926.6 20,785.6 18,980.1 150.18K -3.33%
Jun 30, 2022 19,926.6 20,111.3 20,155.1 18,682.7 127.73K -0.92%
Jun 29, 2022 20,111.3 20,278.0 20,415.8 19,880.7 98.97K -0.82%
Jun 28, 2022 20,278.0 20,727.9 21,200.2 20,210.5 83.83K -2.18%
Jun 27, 2022 20,730.2 21,037.7 21,497.5 20,568.0 84.69K -1.49%
Jun 26, 2022 21,043.5 21,489.9 21,837.4 20,989.7 67.21K -2.08%
Jun 25, 2022 21,489.9 21,226.9 21,553.4 20,917.5 66.63K 1.24%
Jun 24, 2022 21,226.9 21,100.9 21,488.7 20,743.9 104.56K 0.60%
Jun 23, 2022 21,100.7 19,967.3 21,189.8 19,907.5 110.70K 5.68%
Jun 22, 2022 19,965.8 20,720.2 20,864.3 19,780.2 125.94K -3.64%
Jun 21, 2022 20,720.4 20,571.6 21,689.3 20,371.7 136.32K 0.72%
Jun 20, 2022 20,572.3 20,576.9 20,996.8 19,658.8 140.60K -0.02%
Jun 19, 2022 20,577.2 18,983.4 20,763.5 17,983.7 169.39K 8.38%
Jun 18, 2022 18,986.5 20,446.4 20,744.7 17,630.5 267.25K -7.13%
Jun 17, 2022 20,444.6 20,391.3 21,315.4 20,244.1 136.27K 0.28%
Jun 16, 2022 20,386.6 22,577.9 22,942.1 20,231.1 144.00K -9.71%
Jun 15, 2022 22,577.9 22,137.5 22,754.4 20,125.8 280.41K 1.90%
Jun 14, 2022 22,157.3 22,449.1 23,200.3 20,860.9 251.01K -1.29%
Jun 13, 2022 22,448.0 26,606.3 26,857.6 22,006.3 379.26K -15.63%
Jun 12, 2022 26,606.3 28,404.0 28,534.8 26,606.3 120.02K -6.33%
Jun 11, 2022 28,403.4 29,083.3 29,426.6 28,161.8 82.92K -2.34%
Jun 10, 2022 29,083.3 30,097.4 30,325.6 28,884.9 104.26K -3.37%
Jun 09, 2022 30,097.8 30,202.1 30,691.4 29,953.8 61.72K -0.34%
Jun 08, 2022 30,201.6 31,127.2 31,312.1 29,874.8 87.96K -2.98%
Jun 07, 2022 31,128.8 31,370.3 31,556.6 29,235.0 140.32K -0.76%
Jun 06, 2022 31,367.6 29,911.2 31,753.4 29,888.6 94.01K 4.86%
Jun 05, 2022 29,913.0 29,865.1 30,166.9 29,539.0 30.33K 0.16%
Jun 04, 2022 29,864.3 29,700.9 29,963.8 29,489.5 33.51K 0.55%
Jun 03, 2022 29,700.9 30,455.7 30,674.8 29,330.8 72.13K -2.48%
Jun 02, 2022 30,455.5 29,798.6 30,638.5 29,604.4 81.40K 2.20%
Highest: 31,753.4 Lowest: 17,630.5 Difference: 14,122.9 Average: 23,873.1 Change %: -35.4
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Scott Williamson
Scott Williamson 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Always recommend @Natalie Jason to everyone who needs the service of a professional account manager to manage their Bitcoin investment because she has really helped me recover all the money I have lost to scammers and also earned me so much additional profit since I started investing with her, i saw her recommendation on this app, i decided to give a try on her platform ➡️ Natalie Jason 👉 on Face🚹book or Natalie Jasonfx_trade on Tele🚹gram
Dylan Ridder
Dylan Ridder 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When it come to investing, we want our money to grow with the highest rates of return, and the lowest risk possible. While there are no shortcuts to getting rich, but there are smart ways to go about it..Write Jasoñ_Cònnor_crpyto_trader on Insta💥gram or via What 👥sApp +44 -(742)-(487)-4205 , I actually made $26,000 with $6,000 i invested. I recommend him as someone we should all invest our coins with..Safe trade mate
Mrstheresa Sab
Mrstheresa Sab 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last week, warren Buffett talked in BBC news about how investors and traders can make millions. He also recommended an expert on 🅵🅰🅲🅴🅱🅾🅾🅺 Jasmine M Frankie Wondering if viewers here are familiar with her services cause she has changed my life financially with the help of her trading signals....
Scholes walland
Scholes walland 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In less than a week, the amount I spent investing in bitcoin outvalued the interest I got from my index funds and other bank savings in a year. If you still have doubts on cryptocurrency investment, then you’re missing out on some good investment. I have been making good profits through Mr Lennart Antero's mentorship. I’ll refer anyone who’s interested to reach him directly @Face➡️book 👉Lennart Antero
SmithMorgan
SmithMorgan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sadly most people don't invest due to ignorance and bad stories from other people, I'm sharing this testimony so that people will know about this legit platform I've earned from,lennartfx_officail_tradet. on Insta 💢gram
chris keeling
chris keeling 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
El Salvador gambling taxpayer money.The World is going barmey
Robin Hoodl
Robin Hoodl 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Offtopic Question please: I know of at least one user around here that can make as many likes and dislikes as he wants. Dozens or even hundreds at will. Does someone know about that trick? Thanks in advance. And yes, my name is TierMinator, not Terminator, if not I would know all these haccks easily, of course.
oil monger
oil monger 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will rise for a temporary period
Justine Sim
Justine Sim 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1 soon
xiao mi
xiao mi 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only El Salvador can rescue bitcoin haha
Paul Hewet
Paul Hewet 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weirdo
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email