Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin

 
Get historical data for the Bitcoin prices. You'll find the historical Bitcoin market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 BTC =
$ 39,766.0
+2943.1    +7.99%
Index Price
Currency Converter
05:33:12 - Real-time Data . ( Disclaimer )
Market Cap: $745.52B
Circulating Supply: BTC18.77M
Max Supply: BTC21.00M
Vol (24H): $36.78B
Day's Range: 38,946.6 - 40,296.4
Chg (7D): +29.62%
Time Frame:
28/06/2021 - 28/07/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 28, 2021 39,766.0 39,450.4 40,296.4 38,946.6 129.09K 0.80%
Jul 27, 2021 39,452.0 37,294.3 39,455.9 36,427.4 100.24K 5.84%
Jul 26, 2021 37,276.6 35,392.3 40,522.9 35,236.7 177.63K 5.33%
Jul 25, 2021 35,391.1 34,392.5 35,391.1 33,881.3 65.10K 4.63%
Jul 24, 2021 33,824.8 33,600.5 33,955.0 33,412.9 67.14K 0.66%
Jul 23, 2021 33,603.3 32,297.9 33,605.6 32,041.1 66.15K 4.04%
Jul 22, 2021 32,298.9 32,131.7 32,585.4 31,729.4 64.87K 0.52%
Jul 21, 2021 32,131.4 29,794.7 32,794.6 29,519.3 118.34K 7.85%
Jul 20, 2021 29,793.8 30,835.4 31,040.8 29,310.2 97.46K -3.38%
Jul 19, 2021 30,837.2 31,782.9 31,887.0 30,478.2 77.48K -2.98%
Jul 18, 2021 31,785.4 31,517.9 32,408.2 31,220.6 57.01K 0.85%
Jul 17, 2021 31,518.6 31,384.4 31,914.8 31,207.8 58.06K 0.40%
Jul 16, 2021 31,394.0 31,842.3 32,239.8 31,062.2 70.48K -1.40%
Jul 15, 2021 31,840.5 32,820.5 33,157.0 31,175.8 76.95K -2.99%
Jul 14, 2021 32,820.7 32,727.8 33,051.9 31,611.2 69.56K 0.28%
Jul 13, 2021 32,728.1 33,106.1 33,307.7 32,259.5 60.04K -1.16%
Jul 12, 2021 33,113.0 34,228.3 34,598.0 32,662.8 63.24K -3.26%
Jul 11, 2021 34,227.7 33,510.8 34,580.6 33,319.8 35.72K 2.14%
Jul 10, 2021 33,510.6 33,797.7 34,221.0 33,056.8 50.94K -0.85%
Jul 09, 2021 33,797.4 32,866.3 34,079.2 32,367.0 67.14K 2.83%
Jul 08, 2021 32,866.3 33,859.4 33,923.2 32,146.9 108.09K -2.96%
Jul 07, 2021 33,867.8 34,228.7 35,036.6 33,801.3 72.03K -1.05%
Jul 06, 2021 34,225.6 33,688.5 35,062.0 33,581.7 83.63K 1.60%
Jul 05, 2021 33,687.8 35,297.0 35,300.5 33,164.1 88.36K -4.56%
Jul 04, 2021 35,298.2 34,742.8 35,957.6 34,740.1 56.13K 1.60%
Jul 03, 2021 34,742.8 33,814.2 34,909.8 33,363.3 55.69K 2.75%
Jul 02, 2021 33,813.4 33,542.2 33,925.9 32,734.6 78.93K 0.80%
Jul 01, 2021 33,543.6 35,030.7 35,032.7 32,839.2 27.41K -4.23%
Jun 30, 2021 35,026.9 35,832.6 36,089.5 34,126.6 107.07K -2.25%
Jun 29, 2021 35,834.7 34,477.3 36,590.3 34,247.6 97.27K 3.94%
Jun 28, 2021 34,475.9 34,682.2 35,231.2 33,944.9 112.00K -0.58%
Highest: 40,522.9 Lowest: 29,310.2 Difference: 11,212.7 Average: 33,822.4 Change %: 14.7
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zaibi Zaibi
Zaibi Zaibi 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to money invest to bit co in
Reply
0 0
Report
Patrick James MakubeX
Patrick James MakubeX 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice One, yoohoo
Reply
2 0
Report
Tim Bee
Tim Bee 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thank you Asian market
Reply
3 0
Report
Shuang Sang
Shuang Sang 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Asia waking up now!
Reply
4 0
Report
Hiru Bro
Hiru Bro 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go 42100 and after 32000
Reply
1 4
Report
Pedro Gonzalez
Pedro Gonzalez 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still believe 60K+ this year
Reply
11 2
Report
prabir das
prabir das 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes even we can see new high as well
Reply
0 0
Report
Ahmed Medoo
Ahmed Medoo 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A seesaw trading 😌
Reply
1 0
Report
lewis brown
lewis brown 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 trillion 20 year
Reply
2 4
Report
baba ahmad
baba ahmad 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100K tomorrow!!!
Reply
4 8
Report
Edward King
Edward King 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 0
Report
Amin Ahmadi
Amin Ahmadi 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good joke
Reply
0 0
Report
Dylan Murphy
Dylan Murphy 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
who the ***** is that guy
Reply
0 0
Report
Edward King
Edward King 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
60,000 next week!!!
Reply
10 11
Report
Tre Angeles
Tre Angeles 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50,000 next week!
Reply
24 5
Report
Yuang Lin
Yuang Lin 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👍
Reply
2 0
Report
Tim Bee
Tim Bee 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
got out right time 💪
Reply
7 12
Report
parham pourghasem
parham pourghasem 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If u say so
Reply
1 0
Report
Nugget Master
Nugget Master 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u did well on loss money
Reply
0 0
Report
Rahul Jain
Rahul Jain Jul 27, 2021 5:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short bitcoin guys
Reply
9 18
Report
Leni Pelekanos
Leni Pelekanos 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the anaconda will squeeze the life out of you
Reply
3 4
Report
Taj Khan
Taj Khan 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you would expect to short bitcoin, however it did not fall to the anticipated values, RIP shorts. better to short something more predictable and less volatile. If you wanna get your fingers burnt shorting crypto go right ahead but please dont advise here
Reply
0 0
Report
Amin Ahmadi
Amin Ahmadi 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good choices
Reply
0 0
Report
Team Savant
Team Savant Jul 27, 2021 4:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.thisismoney.co.uk/money/markets/article-9827335/amp/Bitcoin-mania-just-like-Dutch-tulip-bubble-says-hedge-fund-boss.html
Reply
1 2
Report
Team Savant
Team Savant Jul 27, 2021 3:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.thestreet.com/crypto/news/amazon-denies-crypto-acceptance-rumor
Reply
1 1
Report
Kochar Bipin
Kochar Bipin Jul 27, 2021 1:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to book profits in bitcoin and move into gold
Reply
11 4
Report
Yeo Hock
Yeo Hock Jul 27, 2021 0:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shortlived as usual….
Reply
1 4
Report
baba ahmad
baba ahmad Jul 27, 2021 0:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🤣🤣🤣
Reply
0 0
Report
Adam Gray
Adam Gray Jul 26, 2021 22:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So many paper hands. Shame on you
Reply
8 1
Report
Philip Burton
Philip Burton Jul 26, 2021 22:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is going to the 24000 gap ,it has moved higher as to allow the indicator s to mover to allow it to go lower as it was oversold pab.
Reply
4 13
Report
Taj Khan
Taj Khan Jul 26, 2021 22:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that makes no sence. I dont know what is more confusing your manner of english or the bs your trying to state.
Reply
2 0
Report
Mohit Sharma
Mohit Sharma Jul 26, 2021 22:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He is just taljing out his a**e
Reply
1 0
Report
parham pourghasem
parham pourghasem 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice analyse Mr ichimoku🐴
Reply
0 0
Report
guy osana
guy osana Jul 26, 2021 21:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
amazon has denied the report that they will accept bitcoin by the end of 2021, gonna drop now...
Reply
11 8
Report
Mohit Sharma
Mohit Sharma Jul 26, 2021 21:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And you read it where? Jeff called???
Reply
1 3
Report
Martin MP
Martin MP Jul 26, 2021 21:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Read news online please, dont waste 90% of your life just to see the candlesticks
Reply
0 0
Report
guy osana
guy osana Jul 26, 2021 21:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I figured it would be better for you to google it and find out for yourself since amyways you can't hyperlink anything here, plus i don't know what websites and news outlets you find trustworthy. thus would be better if you had googled it before accusing but i guess it was more important for you to deny reality before panic selling...
Reply
1 2
Report
Ken Laing
Ken Laing Jul 26, 2021 21:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It just filling the gap, next move will go through 40k
Reply
5 3
Report
baba ahmad
baba ahmad Jul 26, 2021 21:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ooo...
Reply
0 0
Report
Jay Nej
Jay Nej Jul 26, 2021 21:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am sure some people are controlling and fixing Bitcoin price  . It goes up and suddenly drops over $2000 in a few minutes.  Bitcoin Mafia .
Reply
11 2
Report
Stefano Scuderi
Stefano Scuderi Jul 26, 2021 21:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazon won’t introduce bitcoin payment this year
Reply
2 1
Report
Marko Cvetkovic
Marko Cvetkovic 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You don't say! I don't know for how long you are tracking BTC price movement, but it was always like this. There is no mafia, there is simply a bunch of people hyped up about some "revolution" in the banking system and a handfull of funds exploiting their naive minds.
Reply
0 1
Report
Ghulam Soomro
Ghulam Soomro Jul 26, 2021 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTC is dropping like big bang.
Reply
1 3
Report
lewis brown
lewis brown Jul 26, 2021 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
then ride the wave
Reply
0 0
Report
Toby Larone
Toby Larone Jul 26, 2021 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2k drop ? Someones a beginner
Reply
0 0
Report
Andrew Kombi
Andrew Kombi Jul 26, 2021 20:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whou! 40k just like snap
Reply
4 1
Report
wilson wong
wilson wong Jul 26, 2021 19:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One side ask him don't come back to earth.. One side enrich billionaires.. Well done
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email