
Please try another search
Market Cap:
$367.27B
Circulating Supply:
BTC19.08M
Max Supply:
BTC21.00M
Vol (24H):
$27.06B
Chg (7D):
-9.59%
Day's Range:
19,067.7 - 19,369.2
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2022 | 19,236.6 | 19,275.4 | 19,369.2 | 19,067.7 | 111.75K | -0.14% |
Jul 01, 2022 | 19,262.9 | 19,926.6 | 20,785.6 | 18,980.1 | 150.18K | -3.33% |
Jun 30, 2022 | 19,926.6 | 20,111.3 | 20,155.1 | 18,682.7 | 127.73K | -0.92% |
Jun 29, 2022 | 20,111.3 | 20,278.0 | 20,415.8 | 19,880.7 | 98.97K | -0.82% |
Jun 28, 2022 | 20,278.0 | 20,727.9 | 21,200.2 | 20,210.5 | 83.83K | -2.18% |
Jun 27, 2022 | 20,730.2 | 21,037.7 | 21,497.5 | 20,568.0 | 84.69K | -1.49% |
Jun 26, 2022 | 21,043.5 | 21,489.9 | 21,837.4 | 20,989.7 | 67.21K | -2.08% |
Jun 25, 2022 | 21,489.9 | 21,226.9 | 21,553.4 | 20,917.5 | 66.63K | 1.24% |
Jun 24, 2022 | 21,226.9 | 21,100.9 | 21,488.7 | 20,743.9 | 104.56K | 0.60% |
Jun 23, 2022 | 21,100.7 | 19,967.3 | 21,189.8 | 19,907.5 | 110.70K | 5.68% |
Jun 22, 2022 | 19,965.8 | 20,720.2 | 20,864.3 | 19,780.2 | 125.94K | -3.64% |
Jun 21, 2022 | 20,720.4 | 20,571.6 | 21,689.3 | 20,371.7 | 136.32K | 0.72% |
Jun 20, 2022 | 20,572.3 | 20,576.9 | 20,996.8 | 19,658.8 | 140.60K | -0.02% |
Jun 19, 2022 | 20,577.2 | 18,983.4 | 20,763.5 | 17,983.7 | 169.39K | 8.38% |
Jun 18, 2022 | 18,986.5 | 20,446.4 | 20,744.7 | 17,630.5 | 267.25K | -7.13% |
Jun 17, 2022 | 20,444.6 | 20,391.3 | 21,315.4 | 20,244.1 | 136.27K | 0.28% |
Jun 16, 2022 | 20,386.6 | 22,577.9 | 22,942.1 | 20,231.1 | 144.00K | -9.71% |
Jun 15, 2022 | 22,577.9 | 22,137.5 | 22,754.4 | 20,125.8 | 280.41K | 1.90% |
Jun 14, 2022 | 22,157.3 | 22,449.1 | 23,200.3 | 20,860.9 | 251.01K | -1.29% |
Jun 13, 2022 | 22,448.0 | 26,606.3 | 26,857.6 | 22,006.3 | 379.26K | -15.63% |
Jun 12, 2022 | 26,606.3 | 28,404.0 | 28,534.8 | 26,606.3 | 120.02K | -6.33% |
Jun 11, 2022 | 28,403.4 | 29,083.3 | 29,426.6 | 28,161.8 | 82.92K | -2.34% |
Jun 10, 2022 | 29,083.3 | 30,097.4 | 30,325.6 | 28,884.9 | 104.26K | -3.37% |
Jun 09, 2022 | 30,097.8 | 30,202.1 | 30,691.4 | 29,953.8 | 61.72K | -0.34% |
Jun 08, 2022 | 30,201.6 | 31,127.2 | 31,312.1 | 29,874.8 | 87.96K | -2.98% |
Jun 07, 2022 | 31,128.8 | 31,370.3 | 31,556.6 | 29,235.0 | 140.32K | -0.76% |
Jun 06, 2022 | 31,367.6 | 29,911.2 | 31,753.4 | 29,888.6 | 94.01K | 4.86% |
Jun 05, 2022 | 29,913.0 | 29,865.1 | 30,166.9 | 29,539.0 | 30.33K | 0.16% |
Jun 04, 2022 | 29,864.3 | 29,700.9 | 29,963.8 | 29,489.5 | 33.51K | 0.55% |
Jun 03, 2022 | 29,700.9 | 30,455.7 | 30,674.8 | 29,330.8 | 72.13K | -2.48% |
Jun 02, 2022 | 30,455.5 | 29,798.6 | 30,638.5 | 29,604.4 | 81.40K | 2.20% |
Highest: 31,753.4 | Lowest: 17,630.5 | Difference: 14,122.9 | Average: 23,873.1 | Change %: -35.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review