- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Bitcoin
Investing.com
Currency in
USD
| BTC/USD | US Dollar | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound Sterling | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/ZMW | Zambia Kwacha | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
26,602.6
-8.1(-0.03%)
Real-time Data
Day's Range
26,339.4
26,606.3
52 wk Range
15,504.2
31,764.5
Bitcoin Historical Data
Get historical data for the Bitcoin prices. You'll find the historical Bitcoin market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
28/08/2023 - 28/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 26,600.3 | 26,368.2 | 26,600.6 | 26,339.4 | 41.71K | +0.89% | |
| 26,366.1 | 26,218.9 | 26,836.9 | 26,109.1 | 50.80K | +0.56% | |
| 26,218.9 | 26,303.1 | 26,396.2 | 26,093.4 | 26.41K | -0.32% | |
| 26,302.7 | 26,251.6 | 26,423.6 | 26,013.6 | 38.20K | +0.20% | |
| 26,251.5 | 26,579.0 | 26,727.6 | 26,162.2 | 22.32K | -1.23% | |
| 26,579.2 | 26,581.7 | 26,636.2 | 26,517.5 | 12.92K | -0.01% | |
| 26,581.9 | 26,569.5 | 26,736.4 | 26,488.5 | 28.79K | +0.04% | |
| 26,570.0 | 27,125.2 | 27,155.6 | 26,382.3 | 47.81K | -2.05% | |
| 27,125.0 | 27,209.2 | 27,378.6 | 26,851.8 | 47.23K | -0.31% | |
| 27,209.2 | 26,759.0 | 27,480.7 | 26,672.2 | 52.17K | +1.67% | |
| 26,763.5 | 26,530.3 | 27,413.3 | 26,405.2 | 63.35K | +0.88% | |
| 26,529.1 | 26,562.0 | 26,614.4 | 26,408.7 | 16.57K | -0.12% | |
| 26,562.0 | 26,599.9 | 26,769.0 | 26,463.5 | 18.45K | -0.15% | |
| 26,601.0 | 26,523.3 | 26,837.4 | 26,233.1 | 36.47K | +0.29% | |
| 26,524.7 | 26,223.0 | 26,760.3 | 26,148.6 | 53.82K | +1.15% | |
| 26,223.0 | 25,836.1 | 26,382.3 | 25,766.9 | 42.58K | +1.50% | |
| 25,834.5 | 25,166.4 | 26,472.6 | 25,133.5 | 78.71K | +2.65% | |
| 25,166.4 | 25,840.2 | 25,897.4 | 24,923.1 | 56.32K | -2.61% | |
| 25,840.2 | 25,901.1 | 25,995.1 | 25,626.7 | 23.60K | -0.24% | |
| 25,901.1 | 25,909.5 | 25,938.5 | 25,814.3 | 13.48K | -0.03% | |
| 25,909.5 | 26,248.5 | 26,415.4 | 25,701.6 | 41.01K | -1.30% | |
| 26,249.8 | 25,758.0 | 26,417.7 | 25,626.5 | 39.77K | +1.91% | |
| 25,758.0 | 25,790.1 | 26,018.4 | 25,411.7 | 37.78K | -0.13% | |
| 25,790.2 | 25,824.4 | 25,864.0 | 25,596.3 | 28.40K | -0.13% | |
| 25,823.3 | 25,971.0 | 26,094.2 | 25,660.9 | 27.13K | -0.57% | |
| 25,971.0 | 25,869.7 | 26,090.4 | 25,816.6 | 21.36K | +0.39% | |
| 25,869.7 | 25,803.5 | 25,977.4 | 25,752.7 | 21.24K | +0.26% | |
| 25,803.2 | 25,938.3 | 26,144.9 | 25,361.9 | 58.08K | -0.52% | |
| 25,937.3 | 27,300.6 | 27,464.5 | 25,731.0 | 69.11K | -4.99% | |
| 27,298.8 | 27,723.9 | 27,757.3 | 27,043.2 | 46.54K | -1.53% | |
| 27,723.9 | 26,118.1 | 28,046.0 | 25,919.8 | 98.32K | +6.14% | |
| 26,118.9 | 26,100.6 | 26,215.7 | 25,891.0 | 28.84K | +0.07% |
Highest
28,046.0
Change %
1.9
Average
26,312.6
Difference
3,122.9
Lowest
24,923.1