BTC/USD | US Dollar | ||
BTC/PLN | Polish Zloty | ||
BTC/EUR | Euro | ||
BTC/UAH | Ukrainian Hryvnia | ||
BTC/TRY | Turkish Lira | ||
BTC/SEK | Swedish Krona | ||
BTC/GBP | British Pound Sterling | ||
BTC/CHF | Swiss Franc | ||
BTC/RUB | Russian Ruble | ||
BTC/BRL | Brazil Real | ||
BTC/SAR | Saudi Riyal | ||
BTC/ILS | Israeli Shekel | ||
BTC/KRW | Korean Won | ||
BTC/IDR | Indonesian Rupiah | ||
BTC/JPY | Japanese Yen | ||
BTC/SGD | Singapore Dollar | ||
BTC/INR | Indian Rupee | ||
BTC/MYR | Malaysian Ringgit | ||
BTC/VND | Vietnamese Dong | ||
BTC/THB | Thai Baht | ||
BTC/HKD | Hong Kong Dollar | ||
BTC/AUD | Australian Dollar | ||
BTC/NZD | New Zealand Dollar | ||
BTC/CAD | Canadian Dollar | ||
BTC/MXN | Mexican Peso | ||
BTC/ZAR | South African Rand | ||
BTC/NGN | Nigerian Naira | ||
BTC/ZMW | Zambia Kwacha | ||
BTC/UGX | Ugandan Shilling |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
26,600.3 | 26,368.2 | 26,600.6 | 26,339.4 | 41.71K | +0.89% | |
26,366.1 | 26,218.9 | 26,836.9 | 26,109.1 | 50.80K | +0.56% | |
26,218.9 | 26,303.1 | 26,396.2 | 26,093.4 | 26.41K | -0.32% | |
26,302.7 | 26,251.6 | 26,423.6 | 26,013.6 | 38.20K | +0.20% | |
26,251.5 | 26,579.0 | 26,727.6 | 26,162.2 | 22.32K | -1.23% | |
26,579.2 | 26,581.7 | 26,636.2 | 26,517.5 | 12.92K | -0.01% | |
26,581.9 | 26,569.5 | 26,736.4 | 26,488.5 | 28.79K | +0.04% | |
26,570.0 | 27,125.2 | 27,155.6 | 26,382.3 | 47.81K | -2.05% | |
27,125.0 | 27,209.2 | 27,378.6 | 26,851.8 | 47.23K | -0.31% | |
27,209.2 | 26,759.0 | 27,480.7 | 26,672.2 | 52.17K | +1.67% | |
26,763.5 | 26,530.3 | 27,413.3 | 26,405.2 | 63.35K | +0.88% | |
26,529.1 | 26,562.0 | 26,614.4 | 26,408.7 | 16.57K | -0.12% | |
26,562.0 | 26,599.9 | 26,769.0 | 26,463.5 | 18.45K | -0.15% | |
26,601.0 | 26,523.3 | 26,837.4 | 26,233.1 | 36.47K | +0.29% | |
26,524.7 | 26,223.0 | 26,760.3 | 26,148.6 | 53.82K | +1.15% | |
26,223.0 | 25,836.1 | 26,382.3 | 25,766.9 | 42.58K | +1.50% | |
25,834.5 | 25,166.4 | 26,472.6 | 25,133.5 | 78.71K | +2.65% | |
25,166.4 | 25,840.2 | 25,897.4 | 24,923.1 | 56.32K | -2.61% | |
25,840.2 | 25,901.1 | 25,995.1 | 25,626.7 | 23.60K | -0.24% | |
25,901.1 | 25,909.5 | 25,938.5 | 25,814.3 | 13.48K | -0.03% | |
25,909.5 | 26,248.5 | 26,415.4 | 25,701.6 | 41.01K | -1.30% | |
26,249.8 | 25,758.0 | 26,417.7 | 25,626.5 | 39.77K | +1.91% | |
25,758.0 | 25,790.1 | 26,018.4 | 25,411.7 | 37.78K | -0.13% | |
25,790.2 | 25,824.4 | 25,864.0 | 25,596.3 | 28.40K | -0.13% | |
25,823.3 | 25,971.0 | 26,094.2 | 25,660.9 | 27.13K | -0.57% | |
25,971.0 | 25,869.7 | 26,090.4 | 25,816.6 | 21.36K | +0.39% | |
25,869.7 | 25,803.5 | 25,977.4 | 25,752.7 | 21.24K | +0.26% | |
25,803.2 | 25,938.3 | 26,144.9 | 25,361.9 | 58.08K | -0.52% | |
25,937.3 | 27,300.6 | 27,464.5 | 25,731.0 | 69.11K | -4.99% | |
27,298.8 | 27,723.9 | 27,757.3 | 27,043.2 | 46.54K | -1.53% | |
27,723.9 | 26,118.1 | 28,046.0 | 25,919.8 | 98.32K | +6.14% | |
26,118.9 | 26,100.6 | 26,215.7 | 25,891.0 | 28.84K | +0.07% |