Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 04, 2021 | 39,897.9 | 38,188.4 | 39,956.5 | 37,556.0 | 79.03K | 4.64% |
| Aug 03, 2021 | 38,130.3 | 39,167.4 | 39,766.6 | 37,688.2 | 0.26K | -2.65% |
| Aug 02, 2021 | 39,168.4 | 39,869.8 | 40,449.0 | 38,692.5 | 74.81K | -1.78% |
| Aug 01, 2021 | 39,878.3 | 41,510.0 | 42,565.0 | 39,556.5 | 80.33K | -4.03% |
| Jul 31, 2021 | 41,553.7 | 42,201.4 | 42,285.3 | 41,066.4 | 44.65K | -1.54% |
| Jul 30, 2021 | 42,203.4 | 40,001.1 | 42,264.4 | 38,358.4 | 98.45K | 5.50% |
| Jul 29, 2021 | 40,001.4 | 40,009.0 | 40,630.7 | 39,340.8 | 75.30K | -0.00% |
| Jul 28, 2021 | 40,003.2 | 39,450.4 | 40,862.2 | 38,883.8 | 148.92K | 1.40% |
| Jul 27, 2021 | 39,452.0 | 37,294.3 | 39,455.9 | 36,427.4 | 100.24K | 5.84% |
| Jul 26, 2021 | 37,276.6 | 35,392.3 | 40,522.9 | 35,236.7 | 177.63K | 5.33% |
| Jul 25, 2021 | 35,391.1 | 34,392.5 | 35,391.1 | 33,881.3 | 65.10K | 4.63% |
| Jul 24, 2021 | 33,824.8 | 33,600.5 | 33,955.0 | 33,412.9 | 67.14K | 0.66% |
| Jul 23, 2021 | 33,603.3 | 32,297.9 | 33,605.6 | 32,041.1 | 66.15K | 4.04% |
| Jul 22, 2021 | 32,298.9 | 32,131.7 | 32,585.4 | 31,729.4 | 64.87K | 0.52% |
| Jul 21, 2021 | 32,131.4 | 29,794.7 | 32,794.6 | 29,519.3 | 118.34K | 7.85% |
| Jul 20, 2021 | 29,793.8 | 30,835.4 | 31,040.8 | 29,310.2 | 97.46K | -3.38% |
| Jul 19, 2021 | 30,837.2 | 31,782.9 | 31,887.0 | 30,478.2 | 77.48K | -2.98% |
| Jul 18, 2021 | 31,785.4 | 31,517.9 | 32,408.2 | 31,220.6 | 57.01K | 0.85% |
| Jul 17, 2021 | 31,518.6 | 31,384.4 | 31,914.8 | 31,207.8 | 58.06K | 0.40% |
| Jul 16, 2021 | 31,394.0 | 31,842.3 | 32,239.8 | 31,062.2 | 70.48K | -1.40% |
| Jul 15, 2021 | 31,840.5 | 32,820.5 | 33,157.0 | 31,175.8 | 76.95K | -2.99% |
| Jul 14, 2021 | 32,820.7 | 32,727.8 | 33,051.9 | 31,611.2 | 69.56K | 0.28% |
| Jul 13, 2021 | 32,728.1 | 33,106.1 | 33,307.7 | 32,259.5 | 60.04K | -1.16% |
| Jul 12, 2021 | 33,113.0 | 34,228.3 | 34,598.0 | 32,662.8 | 63.24K | -3.26% |
| Jul 11, 2021 | 34,227.7 | 33,510.8 | 34,580.6 | 33,319.8 | 35.72K | 2.14% |
| Jul 10, 2021 | 33,510.6 | 33,797.7 | 34,221.0 | 33,056.8 | 50.94K | -0.85% |
| Jul 09, 2021 | 33,797.4 | 32,866.3 | 34,079.2 | 32,367.0 | 67.14K | 2.83% |
| Jul 08, 2021 | 32,866.3 | 33,859.4 | 33,923.2 | 32,146.9 | 108.09K | -2.96% |
| Jul 07, 2021 | 33,867.8 | 34,228.7 | 35,036.6 | 33,801.3 | 72.03K | -1.05% |
| Jul 06, 2021 | 34,225.6 | 33,688.5 | 35,062.0 | 33,581.7 | 83.63K | 1.60% |
| Jul 05, 2021 | 33,687.8 | 35,297.0 | 35,300.5 | 33,164.1 | 88.36K | -4.56% |
| Jul 04, 2021 | 35,298.2 | 34,742.8 | 35,957.6 | 34,740.1 | 56.13K | 1.60% |
| Highest: 42,565.0 | Lowest: 29,310.2 | Difference: 13,254.9 | Average: 35,066.5 | Change %: 14.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
