Bitcoin

Investing.com
Currency in
USD
Disclaimer
26,602.6
-8.1(-0.03%)
Real-time Data

Bitcoin Historical Data

Time Frame
Daily
28/08/2023 - 28/09/2023
DatePrice OpenHigh Low Vol. Change %
26,600.326,368.226,600.626,339.441.71K+0.89%
26,366.126,218.926,836.926,109.150.80K+0.56%
26,218.926,303.126,396.226,093.426.41K-0.32%
26,302.726,251.626,423.626,013.638.20K+0.20%
26,251.526,579.026,727.626,162.222.32K-1.23%
26,579.226,581.726,636.226,517.512.92K-0.01%
26,581.926,569.526,736.426,488.528.79K+0.04%
26,570.027,125.227,155.626,382.347.81K-2.05%
27,125.027,209.227,378.626,851.847.23K-0.31%
27,209.226,759.027,480.726,672.252.17K+1.67%
26,763.526,530.327,413.326,405.263.35K+0.88%
26,529.126,562.026,614.426,408.716.57K-0.12%
26,562.026,599.926,769.026,463.518.45K-0.15%
26,601.026,523.326,837.426,233.136.47K+0.29%
26,524.726,223.026,760.326,148.653.82K+1.15%
26,223.025,836.126,382.325,766.942.58K+1.50%
25,834.525,166.426,472.625,133.578.71K+2.65%
25,166.425,840.225,897.424,923.156.32K-2.61%
25,840.225,901.125,995.125,626.723.60K-0.24%
25,901.125,909.525,938.525,814.313.48K-0.03%
25,909.526,248.526,415.425,701.641.01K-1.30%
26,249.825,758.026,417.725,626.539.77K+1.91%
25,758.025,790.126,018.425,411.737.78K-0.13%
25,790.225,824.425,864.025,596.328.40K-0.13%
25,823.325,971.026,094.225,660.927.13K-0.57%
25,971.025,869.726,090.425,816.621.36K+0.39%
25,869.725,803.525,977.425,752.721.24K+0.26%
25,803.225,938.326,144.925,361.958.08K-0.52%
25,937.327,300.627,464.525,731.069.11K-4.99%
27,298.827,723.927,757.327,043.246.54K-1.53%
27,723.926,118.128,046.025,919.898.32K+6.14%
26,118.926,100.626,215.725,891.028.84K+0.07%
Highest
28,046.0
Change %
1.9
Average
26,312.6
Difference
3,122.9
Lowest
24,923.1