No 1 Soybeans Futures - (DSAc1)

5,606.00
+9.00(+0.16%)
  • Prev. Close:
    5,597
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    5,576.00 - 5,642.00
  • Type:Commodity
  • Group:Agriculture

US Soybeans Futures Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
5,606.005,611.005,642.005,576.0083.22K+0.16%
5,597.005,575.005,637.005,551.00113.52K+0.39%
5,575.005,585.005,600.005,556.0071.28K-0.20%
5,586.005,585.005,617.005,564.0084.97K-0.13%
5,593.005,583.005,620.005,577.0063.08K+0.02%
5,592.005,616.005,618.005,574.0077.34K-0.30%
5,609.005,613.005,636.005,565.0082.30K-0.34%
5,628.005,615.005,649.005,609.0060.31K+0.50%
5,600.005,575.005,633.005,559.0094.01K+0.65%
5,564.005,551.005,584.005,546.0077.26K-0.18%
5,574.005,604.005,604.005,562.0067.75K-0.57%
5,606.005,658.005,678.005,558.00123.46K-1.04%
5,665.005,625.005,696.005,602.00119.69K+1.16%
5,600.005,620.005,626.005,582.0063.01K-0.36%
5,620.005,577.005,646.005,577.0069.32K+0.11%
5,614.005,630.005,630.005,593.0062.55K-2.28%
5,745.005,745.005,745.005,745.00+0.97%
5,690.005,690.005,690.005,690.000.00%
5,690.005,690.005,690.005,690.000.16K-1.03%
5,749.005,740.005,760.005,697.000.29K-0.19%
5,760.005,579.005,799.005,579.001.14K+1.03%
5,701.005,667.005,736.005,667.000.00K-0.45%
Highest: 5,799.00Lowest: 5,546.00Difference: 253.00Average: 5,634.73Change %: -2.11
  • what is going on one weekend up óne weekend down soyabean speculation
    0
    • right.next.1477
      0
  • next target..1477 dollars
    0
    • high volatility
      1
      • 1st buy open now
        1
        • 1,677.50 soon
          2
          • when?
            0
          • ye
            0
        • Dharmendra ji in soyabean oil pls suggest
          0
          • Dharmendra ji in soyabean oil pls suggest ?
            0
            • Dharmendra ji in soyabean oil pls suggest?
              0
              • trade in Singapore nifty 50 a huge profit giving strong buy signal target 17350 ce to 17700 uptrend buy now.
                1
                • company rate Kami Karda Hai Maharashtra
                  0