Silver Micro Futures - Jun 23 (MSMRc1)

71,810
-192(-0.27%)
  • Prev. Close:
    72,002
  • Bid/Ask:
    71,806/71,810
  • Day's Range:
    71,625 - 73,100
  • Type:Commodity
  • Group:Metals
  • Unit:1 Kg

Silver Micro Futures Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
71,81071,89173,09571,630193.20K-0.27%
72,00271,90072,50071,477144.85K+0.09%
71,93672,00072,27371,302113.50K-0.16%
72,05072,70072,94972,035123.38K-0.77%
72,61272,24072,72771,302158.78K+0.67%
72,13271,05072,27070,982183.10K+1.39%
71,14571,10171,50070,610135.93K-0.12%
71,23171,38071,60071,13375.94K-0.08%
71,28770,50071,48570,460166.60K+1.31%
70,36771,10071,20070,251158.80K-1.14%
71,18172,10072,17771,000159.37K-1.41%
72,20072,71572,71571,250205.51K-0.77%
72,76373,20073,35072,607122.31K-0.71%
73,28472,00073,60572,000175.47K+1.58%
72,14672,61072,61071,850134.89K-0.67%
72,63172,60272,87572,174129.47K+0.07%
72,58173,30073,30072,366166.20K-1.07%
73,36673,09973,62072,855116.09K+0.40%
73,07373,70073,73772,550197.18K-0.99%
73,80476,45076,50073,735288.07K-3.55%
76,51777,15177,84576,136200.26K-0.91%
77,21976,94077,28676,505131.64K+0.42%
76,89976,95177,18076,700102.19K+0.10%
Highest: 77,845Lowest: 70,251Difference: 7,594Average: 72,793Change %: -7
  • i see a sharp fall now.
    2
    • 63000 level when come
      3
      • 70000 above
        0
        • Buy as much as today 63k level will come
          0
          • what is the view for next week Down or Up ?
            0
            • 58000 today
              0
              • it may touch again 59000 in next two weeks.
                0
                • Nature's of Market is up and Down...smart traders always search opportunity in that's and always gain Huge profit.
                  1
                  • yes it gone up to 59000 and then returned back to 54000. it's next target is 57000+ in next week. thanks.
                    0
                • buy now
                  0
                  • silver tomorrow boom 58000
                    0
                    • apko kese pata tha sir?
                      0
                    • apko kese pata tha sir?
                      0