Platinum Futures - Jul 23 (PLN3)

	Symbol	Exchange	Currency
	PL	Derived	USD	Real-time
	PTRTSc1	Moscow	USD	Delayed
	JPLc1	TOCOM	JPY	Delayed
	PLc1	CME	USD	Delayed
	PLc2	CME	USD	Delayed
	PLc3	CME	USD	Delayed
	PLc4	CME	USD	Delayed
	PLc5	CME	USD	Delayed

1,000.80

+3.90(+0.39%)

31/03-Closed.

Currency in USD

Prev. Close:
996.9
Bid/Ask:
1,000.00/1,001.60
Day's Range:
983.20 - 1,005.10

Type:Commodity
Group:Metals
Unit:1 Troy Ounce

Platinum Futures Historical Data

Time Frame:

Daily

02/03/2023 - 02/04/2023


31/03/2023	1,003.10	997.60	1,005.00	983.00		+0.07%
30/03/2023	1,002.40	979.50	1,003.60	976.60		+1.71%
29/03/2023	985.50	972.50	980.90	959.50		+1.40%
28/03/2023	971.90	985.60	988.90	965.00		-1.08%
27/03/2023	982.50	993.80	993.90	971.60		-0.82%
26/03/2023	990.65	989.75	993.90	989.75		+0.69%
24/03/2023	983.90	992.50	995.30	962.20	16.70K	-0.91%
23/03/2023	992.90	991.40	999.00	979.30	16.74K	+0.60%
22/03/2023	987.00	978.00	1,007.20	977.30	22.18K	+1.05%
21/03/2023	976.70	997.80	1,000.80	966.90	18.38K	-2.02%
20/03/2023	996.80	984.00	1,008.20	969.50	18.62K	+1.71%
19/03/2023	980.00	981.15	984.85	978.10		+0.14%
17/03/2023	978.60	980.50	1,005.20	966.50	23.92K	+0.15%
16/03/2023	977.10	967.70	983.90	965.10	15.65K	+0.70%
15/03/2023	970.30	988.90	997.70	953.00	23.35K	-2.71%
14/03/2023	997.30	1,009.40	1,009.50	983.30	25.81K	-0.76%
13/03/2023	1,004.90	965.30	1,012.00	960.40	31.10K	+3.96%
12/03/2023	966.65	964.65	975.85	964.65		+0.46%
10/03/2023	962.20	946.10	975.80	933.00	25.70K	+1.36%
09/03/2023	949.30	939.10	962.50	934.00	23.37K	+0.92%
08/03/2023	940.60	934.60	949.70	931.90	18.66K	+0.46%
07/03/2023	936.30	978.60	983.70	931.00	27.42K	-4.32%
06/03/2023	978.60	984.00	984.00	966.00	22.30K	+0.09%
05/03/2023	977.70	983.65	983.65	977.70		-0.17%
03/03/2023	979.40	964.40	986.30	964.40	21.49K	+1.68%
02/03/2023	963.20	959.60	967.70	948.90	15.43K	+0.15%

Highest: 1,012.00	Lowest: 931.00	Difference: 81.00	Average: 978.29	Change %: 4.29

Nice push.
0
- 💪🙏🤩
  0
Platinum*… sorry 😀
0
Yearly highs and more to come! 🙌
0
- When do you think Playinim will hit these highs?
  0
High 1020 Ressiatance level
0
I don't like fake news
0
- Interesting
  0
Why
0
anon are you the main man in here as well as gold?
0
810 today closing. sell it
0
SELL
1
920 will be interesting, inflation goinf to reduce in coming months, already seeing commodities weaken. Economic growth should plateau and demand for pgms pick up once again.
0

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.348	-0.0020	-0.06%
U.K. 2Y	3.436	-0.0030	-0.09%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%