Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 970.00s | -5.00 | 970.00 | 970.00 | 970.00 | 0 | 04/16/24 | Q / C / O | |
Apr 24 | 946.1 | +3.4 | 942.3 | 946.1 | 942.3 | 5 | 17:46 | Q / C / O | |
May 24 | 942.9 | -2.5 | 942.7 | 942.9 | 942.7 | 2 | 17:35 | Q / C / O | |
Jun 24 | 948.5 | -1.8 | 948.7 | 948.7 | 948.5 | 2 | 17:03 | Q / C / O | |
Jul 24 | 952.8 | -1.4 | 953.5 | 953.5 | 951.8 | 253 | 18:04 | Q / C / O | |
Oct 24 | 965.0s | -20.7 | 981.8 | 984.0 | 963.2 | 1467 | 04/17/24 | Q / C / O | |
Jan 25 | 975.1s | -20.6 | 987.6 | 991.6 | 974.0 | 265 | 04/17/24 | Q / C / O | |
Apr 25 | 984.2s | -20.7 | 984.2 | 984.2 | 984.2 | 2 | 04/17/24 | Q / C / O | |
Jul 25 | 993.1s | -20.7 | 993.1 | 993.1 | 993.1 | 0 | 04/17/24 | Q / C / O | |
Oct 25 | 1006.0s | -21.1 | 1006.0 | 1006.0 | 1006.0 | 0 | 04/17/24 | Q / C / O | |
Jan 26 | 1014.4s | -21.1 | 0.0 | 1014.4 | 1014.4 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 1023.3s | -21.1 | 0.0 | 1023.3 | 1023.3 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 1031.4s | -21.1 | 0.0 | 1031.4 | 1031.4 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 1044.7s | -21.1 | 0.0 | 1044.7 | 1044.7 | 0 | 04/17/24 | Q / C / O | |
Jan 27 | 1051.4s | -21.1 | 0.0 | 1051.4 | 1051.4 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 378.7s | +1.9 | 378.0 | 378.7 | 378.0 | 0 | 04/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review