Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed | |
| PL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2096.00s | +80.00 | 2096.00 | 2096.00 | 2096.00 | 0 | 05/07/26 | Q / C / O | |
| May 26 | 2042.0 | -6.1 | 2042.0 | 2042.0 | 2042.0 | 5 | 05/07/26 | Q / C / O | |
| Jun 26 | 2045.2 | -11.1 | 2023.1 | 2062.0 | 2023.0 | 33 | 08:02 | Q / C / O | |
| Jul 26 | 2044.2 | -18.1 | 2031.1 | 2072.9 | 2025.4 | 5424 | 08:26 | Q / C / O | |
| Oct 26 | 2062.3 | -19.3 | 2050.7 | 2088.7 | 2045.5 | 220 | 08:24 | Q / C / O | |
| Jan 27 | 2097.4 | +5.0 | 2097.4 | 2097.4 | 2097.4 | 9 | 12:30 | Q / C / O | |
| Apr 27 | 2101.7s | -2.4 | 2120.0 | 2145.6 | 2101.7 | 34 | 05/07/26 | Q / C / O | |
| Jul 27 | 2110.0s | -3.1 | 2110.0 | 2110.0 | 2110.0 | 12 | 05/07/26 | Q / C / O | |
| Oct 27 | 2118.2s | -4.1 | 2118.2 | 2118.2 | 2118.2 | 6 | 05/07/26 | Q / C / O | |
| Jan 28 | 2127.7s | -4.1 | 2127.7 | 2127.7 | 2127.7 | 2 | 05/07/26 | Q / C / O | |
| Apr 28 | 2137.1s | -4.1 | 2137.1 | 2137.1 | 2137.1 | 0 | 05/07/26 | Q / C / O | |
| Jul 28 | 2146.3s | -4.1 | 2146.3 | 2146.3 | 2146.3 | 0 | 05/07/26 | Q / C / O | |
| Oct 28 | 2155.4s | -4.1 | 2155.4 | 2155.4 | 2155.4 | 0 | 05/07/26 | Q / C / O | |
| Jan 29 | 2166.9s | -4.1 | 0.0 | 2166.9 | 2166.9 | 0 | 05/07/26 | Q / C / O | |
| Apr 29 | 2176.5s | -4.1 | 0.0 | 2176.5 | 2176.5 | 0 | 05/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review