Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed | |
| PL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2339.00s | -37.00 | 2339.00 | 2339.00 | 2339.00 | 0 | 03/02/26 | Q / C / O | |
| Mar 26 | 2074.8 | -237.1 | 0.0 | 2074.8 | 2074.8 | 0 | 12:46 | Q / C / O | |
| Apr 26 | 2112.3 | -202.6 | 2321.3 | 2352.0 | 2011.0 | 35650 | 12:46 | Q / C / O | |
| May 26 | 2090.0 | -233.8 | 2233.3 | 2233.3 | 2060.0 | 30 | 10:51 | Q / C / O | |
| Jul 26 | 2138.5 | -206.2 | 2346.0 | 2380.0 | 2037.1 | 6430 | 12:46 | Q / C / O | |
| Oct 26 | 2107.6 | -248.6 | 2370.0 | 2370.0 | 2057.7 | 839 | 10:00 | Q / C / O | |
| Jan 27 | 2062.5 | -299.5 | 2280.0 | 2280.0 | 2062.5 | 211 | 08:55 | Q / C / O | |
| Apr 27 | 2120.0 | -246.6 | 2370.0 | 2370.0 | 2110.0 | 55 | 10:02 | Q / C / O | |
| Jul 27 | 2126.7 | -244.6 | 0.0 | 2126.7 | 2126.7 | 3 | 12:46 | Q / C / O | |
| Oct 27 | 2133.2 | -244.6 | 0.0 | 2133.2 | 2133.2 | 1 | 12:46 | Q / C / O | |
| Jan 28 | 2142.9 | -244.3 | 0.0 | 2142.9 | 2142.9 | 0 | 12:46 | Q / C / O | |
| Apr 28 | 2154.6 | -244.0 | 0.0 | 2154.6 | 2154.6 | 1 | 12:46 | Q / C / O | |
| Jul 28 | 2166.5 | -244.0 | 0.0 | 2166.5 | 2166.5 | 2 | 12:46 | Q / C / O | |
| Oct 28 | 2125.0 | -297.1 | 2125.0 | 2178.1 | 2125.0 | 2 | 09:19 | Q / C / O | |
| Jan 29 | 2189.6 | -244.0 | 0.0 | 2189.6 | 2189.6 | 0 | 12:05 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review