Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2142.00s | +90.00 | 2142.00 | 2142.00 | 2142.00 | 0 | 01/02/26 | Q / C / O | |
| Jan 26 | 2269.5s | +143.8 | 2242.8 | 2284.6 | 2242.6 | 324 | 01/05/26 | Q / C / O | |
| Feb 26 | 2270.2 | -7.0 | 2269.4 | 2270.2 | 2268.0 | 3 | 05:17 | Q / C / O | |
| Mar 26 | 2282.3s | +148.2 | 2282.3 | 2282.3 | 2282.3 | 0 | 01/05/26 | Q / C / O | |
| Apr 26 | 2282.8 | -2.4 | 2286.1 | 2304.5 | 2277.6 | 242 | 05:21 | Q / C / O | |
| Jul 26 | 2306.5 | +1.1 | 2312.3 | 2312.3 | 2300.0 | 9 | 05:16 | Q / C / O | |
| Oct 26 | 2316.7s | +146.0 | 2215.6 | 2350.2 | 2198.4 | 235 | 01/05/26 | Q / C / O | |
| Jan 27 | 2326.3s | +145.9 | 2225.5 | 2345.0 | 2225.5 | 47 | 01/05/26 | Q / C / O | |
| Apr 27 | 2335.2s | +145.4 | 2335.2 | 2335.2 | 2335.2 | 4 | 01/05/26 | Q / C / O | |
| Jul 27 | 2344.1s | +145.4 | 2344.1 | 2344.1 | 2344.1 | 3 | 01/05/26 | Q / C / O | |
| Oct 27 | 2354.7s | +144.8 | 2354.7 | 2354.7 | 2354.7 | 3 | 01/05/26 | Q / C / O | |
| Jan 28 | 2364.8s | +144.9 | 2364.8 | 2364.8 | 2364.8 | 1 | 01/05/26 | Q / C / O | |
| Apr 28 | 2376.6s | +144.9 | 2376.6 | 2376.6 | 2376.6 | 0 | 01/05/26 | Q / C / O | |
| Jul 28 | 2389.1s | +144.9 | 2389.1 | 2389.1 | 2389.1 | 0 | 01/05/26 | Q / C / O | |
| Oct 28 | 2397.9s | +144.9 | 0.0 | 2397.9 | 2397.9 | 0 | 01/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review