Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2372.00s | +116.00 | 2372.00 | 2372.00 | 2372.00 | 0 | 01/06/26 | Q / C / O | |
| Jan 26 | 2257.0 | -177.0 | 2358.2 | 2372.5 | 2257.0 | 126 | 09:43 | Q / C / O | |
| Feb 26 | 2277.7 | -162.9 | 2441.4 | 2465.3 | 2220.0 | 452 | 10:24 | Q / C / O | |
| Mar 26 | 2449.5s | +167.2 | 2449.5 | 2449.5 | 2449.5 | 0 | 01/06/26 | Q / C / O | |
| Apr 26 | 2286.3 | -166.1 | 2456.0 | 2487.8 | 2233.5 | 32567 | 10:26 | Q / C / O | |
| Jul 26 | 2308.8 | -164.0 | 2491.2 | 2505.7 | 2257.0 | 1786 | 10:25 | Q / C / O | |
| Oct 26 | 2314.9 | -169.8 | 2500.0 | 2507.0 | 2280.5 | 262 | 10:22 | Q / C / O | |
| Jan 27 | 2308.5 | -186.4 | 2518.0 | 2518.0 | 2274.1 | 74 | 09:53 | Q / C / O | |
| Apr 27 | 2504.0s | +168.8 | 2504.0 | 2504.0 | 2504.0 | 4 | 01/06/26 | Q / C / O | |
| Jul 27 | 2513.1s | +169.0 | 2513.1 | 2513.1 | 2513.1 | 3 | 01/06/26 | Q / C / O | |
| Oct 27 | 2523.7s | +169.0 | 2523.7 | 2523.7 | 2523.7 | 3 | 01/06/26 | Q / C / O | |
| Jan 28 | 2533.8s | +169.0 | 2533.8 | 2533.8 | 2533.8 | 0 | 01/06/26 | Q / C / O | |
| Apr 28 | 2545.6s | +169.0 | 2545.6 | 2545.6 | 2545.6 | 0 | 01/06/26 | Q / C / O | |
| Jul 28 | 2558.1s | +169.0 | 2558.1 | 2558.1 | 2558.1 | 0 | 01/06/26 | Q / C / O | |
| Oct 28 | 2566.9s | +169.0 | 2566.9 | 2566.9 | 2566.9 | 0 | 01/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review