Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2227.00s | -81.00 | 2227.00 | 2227.00 | 2227.00 | 0 | 01/08/26 | Q / C / O | |
| Jan 26 | 2273.0 | +21.3 | 2260.0 | 2273.0 | 2260.0 | 3 | 01/08/26 | Q / C / O | |
| Feb 26 | 2305.6 | +48.7 | 2231.4 | 2307.9 | 2200.4 | 304 | 10:48 | Q / C / O | |
| Mar 26 | 2274.3 | +8.7 | 2238.1 | 2302.0 | 2207.8 | 56 | 07:52 | Q / C / O | |
| Apr 26 | 2315.2 | +47.7 | 2283.0 | 2333.3 | 2202.0 | 19794 | 10:58 | Q / C / O | |
| Jul 26 | 2333.3 | +48.3 | 2297.1 | 2347.1 | 2225.9 | 1456 | 10:57 | Q / C / O | |
| Oct 26 | 2349.5 | +55.3 | 2306.2 | 2353.8 | 2257.9 | 130 | 10:00 | Q / C / O | |
| Jan 27 | 2354.3 | +52.2 | 2279.0 | 2355.0 | 2279.0 | 70 | 10:49 | Q / C / O | |
| Apr 27 | 2310.0s | -7.0 | 2310.0 | 2310.0 | 2310.0 | 15 | 01/08/26 | Q / C / O | |
| Jul 27 | 2318.2s | -7.2 | 2318.2 | 2318.2 | 2318.2 | 9 | 01/08/26 | Q / C / O | |
| Oct 27 | 2328.1s | -7.6 | 2328.1 | 2328.1 | 2328.1 | 2 | 01/08/26 | Q / C / O | |
| Jan 28 | 2338.3s | -7.6 | 2338.3 | 2338.3 | 2338.3 | 0 | 01/08/26 | Q / C / O | |
| Apr 28 | 2350.0s | -7.8 | 2350.0 | 2350.0 | 2350.0 | 1 | 01/08/26 | Q / C / O | |
| Jul 28 | 2362.3s | -8.0 | 2362.3 | 2362.3 | 2362.3 | 1 | 01/08/26 | Q / C / O | |
| Oct 28 | 2371.1s | -8.0 | 2371.1 | 2371.1 | 2371.1 | 0 | 01/08/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review