Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2310.00s | -492.00 | 2310.00 | 2310.00 | 2310.00 | 0 | 01/30/26 | Q / C / O | |
| Jan 26 | 2605.7s | +92.5 | 2605.7 | 2605.7 | 2605.7 | 0 | 01/28/26 | Q / C / O | |
| Feb 26 | 2102.8s | -494.6 | 2470.0 | 2470.0 | 2102.8 | 34 | 01/29/26 | Q / C / O | |
| Mar 26 | 2114.8s | -497.9 | 2636.6 | 2648.1 | 1974.7 | 671 | 01/30/26 | Q / C / O | |
| Apr 26 | 2121.6s | -496.7 | 2621.3 | 2669.5 | 1980.7 | 55465 | 01/30/26 | Q / C / O | |
| Jul 26 | 2141.2s | -500.2 | 2670.0 | 2688.2 | 1998.0 | 4715 | 01/30/26 | Q / C / O | |
| Oct 26 | 2144.4s | -500.8 | 2669.4 | 2674.8 | 2000.1 | 1058 | 01/30/26 | Q / C / O | |
| Jan 27 | 2147.2s | -501.0 | 2672.0 | 2672.0 | 2033.7 | 284 | 01/30/26 | Q / C / O | |
| Apr 27 | 2150.9s | -500.4 | 2668.5 | 2668.5 | 2090.0 | 128 | 01/30/26 | Q / C / O | |
| Jul 27 | 2157.8s | -499.1 | 2385.5 | 2385.5 | 2157.8 | 93 | 01/30/26 | Q / C / O | |
| Oct 27 | 2166.0s | -499.9 | 2300.0 | 2300.0 | 2166.0 | 35 | 01/30/26 | Q / C / O | |
| Jan 28 | 2176.4s | -499.9 | 2270.0 | 2328.7 | 2139.1 | 29 | 01/30/26 | Q / C / O | |
| Apr 28 | 2187.9s | -499.8 | 2300.0 | 2323.1 | 2187.9 | 20 | 01/30/26 | Q / C / O | |
| Jul 28 | 2200.0s | -499.7 | 2350.0 | 2390.3 | 2200.0 | 14 | 01/30/26 | Q / C / O | |
| Oct 28 | 2211.1s | -497.4 | 2211.1 | 2211.1 | 2211.1 | 0 | 01/30/26 | Q / C / O | |
| Jan 29 | 2222.6s | -497.4 | 2222.6 | 2222.6 | 2222.6 | 0 | 01/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review