Breaking News

Close

Crude Palm Oil Futures - Apr 22 (MCAc1)

	Symbol	Exchange	Currency
	MCAc1	MCX	INR	Real-time
	MCAc2	MCX	INR	Real-time
	MCAc3	MCX	INR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,009.0 0.00 0.00%

29/04 - Real-time Data. Currency in INR ( Disclaimer )

Prev. Close: 1,009.0
Open: 1,009.0
Day's Range: 1,009.0 - 1,009.0

Type: Commodity

Group: Agriculture

Unit: 10 kg

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data
Contracts

Crude Palm Oil Futures Historical Data

Access historical data for Crude Palm Oil Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Apr 29, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 28, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 27, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 26, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 22, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 21, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 20, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 19, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 18, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 14, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 13, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 12, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 11, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 08, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 07, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 06, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 05, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 04, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 01, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	-32.05%
Mar 31, 2022	1,485.0	1,485.0	1,485.0	1,485.0	-	0.00%
Mar 30, 2022	1,485.0	1,485.0	1,485.0	1,485.0	-	47.18%
Apr 29, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 28, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 27, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 26, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 22, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 21, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 20, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 19, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%
Apr 18, 2022	1,009.0	1,009.0	1,009.0	1,009.0	-	0.00%

Highest: 1,485.0

Lowest: 1,009.0

Difference: 476.0

Average: 1,040.7

Change %: 0.0

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mubs nadaf Nov 30, 2021 21:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1110

0 0

Sayed Hoque Nov 05, 2021 13:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1050

1 0

Waliullah Khan Oct 13, 2021 18:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What hapen ?

0 0

Sayed Hoque Sep 08, 2021 8:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

India may further reduce import tax

1 0

Kafiljaba Kianawasi Aug 26, 2021 8:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1,200 plus

1 0

Kafiljaba Kianawasi Aug 24, 2021 7:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today's 1,190 cross. maybe.

5 0

AASIF HUDDA Aug 21, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I AM BULLISH ON THIS COMMODITY FROM JULY when it was 1040.

1 0

Arjan Khatri Aug 20, 2021 11:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1200.

1 0

Arjan Khatri Aug 09, 2021 5:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NO

0 1

Hannan Khan Aug 09, 2021 5:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any possibility to price up?

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218120222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218120222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218120222">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218120222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,464.80	+46.65	+0.63%
	DAX	13,964.38	-63.55	-0.45%
	Euro Stoxx 50	3,685.34	-18.08	-0.49%
	US 30	32,301.1	+77.7	+0.24%
	US 500	4,023.0	+15.0	+0.37%
	Nikkei 225	26,631.50	+84.45	+0.32%
	GBP Index	73.79	+0.13	+0.18%

	Brent Oil	114.03	-0.21	-0.18%
	Crude Oil WTI	111.62	-0.20	-0.18%
	Gold	1,822.76	+8.76	+0.48%
	Silver	21.608	+0.057	+0.26%
	Copper	4.2295	+0.0228	+0.54%
	London Cocoa	1,691.00	+12.00	+0.71%
	London Wheat	361.00	+9.20	+2.62%

	GBP/USD	1.2337	+0.0021	+0.17%
	EUR/USD	1.0441	+0.0010	+0.10%
	USD/JPY	129.32	+0.17	+0.13%
	EUR/GBP	0.8463	-0.0003	-0.04%
	USD/CAD	1.2838	-0.0005	-0.04%
	GBP/JPY	159.57	+0.47	+0.30%
	AUD/USD	0.6998	+0.0027	+0.39%

	Lloyds Banking	43.66	-0.21	-0.48%
	Vodafone Group PLC	120.06	+2.24	+1.90%
	Barclays	151.70	+1.34	+0.89%
	BT Group	181.25	+0.65	+0.36%
	HSBC	498.55	-2.85	-0.57%
	BHP Billiton Ltd	2,577.00	-19.00	-0.73%
	Exxon Mobil	90.95	+2.09	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX Crude Palm Oi.	1,009.0	0.00	0.00%