Crude Palm Oil Futures - Apr 22 (MCAc1)

	Symbol	Exchange	Currency
	MCAc1	MCX	INR	Real-time
	MCAc2	MCX	INR	Real-time
	MCAc3	MCX	INR	Real-time

1,009.0

0.0(0.00%)

29/04-Closed.

Currency in INR

Prev. Close:
1,009
Bid/Ask:
0.0/0.0
Day's Range:
1,009.0 - 1,009.0

Type:Commodity
Group:Agriculture
Unit:_instr_unit_10kg

Crude Palm Oil Futures Historical Data

Time Frame:

Daily

17/03/2022 - 07/10/2022


29/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
28/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
27/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
26/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
22/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
21/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
20/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
19/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
18/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
14/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
13/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
12/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
11/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
08/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
07/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
06/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
05/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
04/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		0.00%
01/04/2022	1,009.0	1,009.0	1,009.0	1,009.0		-32.05%
31/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
30/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
29/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
28/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
25/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
24/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
23/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
22/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
21/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
18/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		0.00%
17/03/2022	1,485.0	1,485.0	1,485.0	1,485.0		+47.18%

Highest: 1,485.0	Lowest: 1,009.0	Difference: 476.0	Average: 1,183.5	Change %: 0.0

02 Jul 2022, 12:44
999.99
0
30 Nov 2021, 21:54
1110
0
05 Nov 2021, 13:13
1050
0
13 Oct 2021, 16:07
What hapen ?
0
08 Sept 2021, 06:17
India may further reduce import tax
0
26 Aug 2021, 06:20
1,200 plus
0
24 Aug 2021, 05:32
Today's 1,190 cross. maybe.
0
21 Aug 2021, 08:04
I AM BULLISH ON THIS COMMODITY FROM JULY when it was 1040.
0
20 Aug 2021, 09:57
1200.
0
09 Aug 2021, 03:25
NO
1

FTSE 100 derived	6,997.27	-55.35	-0.78%
DAX derived	12,470.78	-46.40	-0.37%
Euro Stoxx 50 derived	3,433.45	-14.27	-0.41%
US 30 derived	29,940.40	+13.5	+0.04%
US 500 derived	3,743.20	-1.3	-0.04%
Nikkei 225 derived	27,193.50	-117.80	-0.43%
GBP Index	70.30	-0.21	-0.30%

Brent Oil Futuresderived	94.40	-0.02	-0.02%
Crude Oil WTI Futuresderived	88.50	+0.05	+0.06%
Gold Futuresderived	1,718.60	-2.20	-0.13%
Silver Futuresderived	20.672	+0.012	+0.06%
Copper Futuresderived	3.423	-0.0142	-0.41%
London Cocoa Futures	1,965.00	+1.00	+0.05%
London Wheat Futures	280.05	0.00	0.00%

U.K. 10Y	4.2335	+0.0675	+1.62%
U.K. 5Y	4.4055	+0.0335	+0.77%
U.K. 2Y	4.136	+0.0340	+0.83%
Germany 10Y	2.0925	+0.0125	+0.60%
U.S. 10Y	3.822	-0.002	-0.06%
U.S. 5Y	4.0706	+0.0110	+0.26%
U.S. 2Y	4.2662	+0.0160	+0.38%

Lloyds Banking	42.53	-0.32	-0.76%
Vodafone Group PLC	101.60	-0.98	-0.95%
Barclays	144.80	-2.82	-1.91%
BT Group	124.65	-1.70	-1.34%
HSBC	471.30	-1.10	-0.23%
BHP Group Ltd	2,313.00	-6.50	-0.28%
Exxon Mobil	102.06	+2.94	+2.97%