Breaking News

Close

Crude Palm Oil Futures - Apr 22 (MCAc1)

	Symbol	Exchange	Currency
	MCAc1	MCX	INR	Real-time
	MCAc2	MCX	INR	Real-time
	MCAc3	MCX	INR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,009.0 0.0 0.00%

29/04 - Closed. Currency in INR ( Disclaimer )

Prev. Close: 1,009.0
Open: 1,009.0
Day's Range: 1,009.0 - 1,009.0

Type: Commodity

Group: Agriculture

Unit: 10 kg

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Crude Palm Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Crude Palm Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Palm Oil Futures Cash. (Price quotes for Crude Palm Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Palm Oil Contracts

Delayed Futures - 20:50 - Friday, May 27th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	May 22	1446.75s	-6.00	1446.75	1446.75	1446.75	0	05/27/22	Q / C / O
	Jun 22	1425.25s	-36.00	1425.25	1425.25	1425.25	0	05/27/22	Q / C / O
	Jul 22	1388.75s	-33.00	1388.75	1388.75	1388.75	0	05/27/22	Q / C / O
	Aug 22	1371.25s	-31.50	1371.25	1371.25	1371.25	0	05/27/22	Q / C / O
	Sep 22	1362.25s	-31.25	1362.25	1362.25	1362.25	0	05/27/22	Q / C / O
	Oct 22	1356.75s	-31.25	1356.75	1356.75	1356.75	0	05/27/22	Q / C / O
	Nov 22	1352.25s	-30.25	1352.25	1352.25	1352.25	0	05/27/22	Q / C / O
	Dec 22	1349.50s	-30.00	1349.50	1349.50	1349.50	0	05/27/22	Q / C / O
	Jan 23	1347.25s	-29.75	1347.25	1347.25	1347.25	0	05/27/22	Q / C / O
	Feb 23	1344.50s	-28.75	1344.50	1344.50	1344.50	0	05/27/22	Q / C / O
	Mar 23	1339.75s	-25.25	1339.75	1339.75	1339.75	0	05/27/22	Q / C / O
	Apr 23	1333.00s	-28.25	1333.00	1333.00	1333.00	0	05/27/22	Q / C / O
	May 23	1325.00s	-27.00	1325.00	1325.00	1325.00	0	05/27/22	Q / C / O
	Jun 23	1315.00s	-25.75	1315.00	1315.00	1315.00	0	05/27/22	Q / C / O
	Jul 23	1308.00s	-24.75	1308.00	1308.00	1308.00	0	05/27/22	Q / C / O
	Aug 23	1305.00s	-24.00	1305.00	1305.00	1305.00	0	05/27/22	Q / C / O
	Sep 23	1298.25s	-22.75	1298.25	1298.25	1298.25	0	05/27/22	Q / C / O
	Oct 23	1287.75s	-20.25	1287.75	1287.75	1287.75	0	05/27/22	Q / C / O
	Nov 23	1274.75s	-18.50	1274.75	1274.75	1274.75	0	05/27/22	Q / C / O
	Dec 23	1259.50s	-16.25	1259.50	1259.50	1259.50	0	05/27/22	Q / C / O
	Jan 24	1257.25s	-16.25	1257.25	1257.25	1257.25	0	05/27/22	Q / C / O
	Feb 24	1256.50s	-16.25	1256.50	1256.50	1256.50	0	05/27/22	Q / C / O
	Mar 24	1255.50s	-16.25	1255.50	1255.50	1255.50	0	05/27/22	Q / C / O
	Apr 24	1254.75s	-16.25	1254.75	1254.75	1254.75	0	05/27/22	Q / C / O
	May 24	1253.75s	-16.25	1253.75	1253.75	1253.75	0	05/27/22	Q / C / O
	Jun 24	1252.75s	-16.25	1252.75	1252.75	1252.75	0	05/27/22	Q / C / O
	Jul 24	1252.00s	-16.25	1252.00	1252.00	1252.00	0	05/27/22	Q / C / O
	Aug 24	1251.25s	-16.25	1251.25	1251.25	1251.25	0	05/27/22	Q / C / O
	Sep 24	1250.25s	-16.25	1250.25	1250.25	1250.25	0	05/27/22	Q / C / O
	Oct 24	1249.25s	-16.25	1249.25	1249.25	1249.25	0	05/27/22	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mubs nadaf Nov 30, 2021 21:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1110

0 0

Sayed Hoque Nov 05, 2021 13:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1050

1 0

Waliullah Khan Oct 13, 2021 18:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What hapen ?

0 0

Sayed Hoque Sep 08, 2021 8:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

India may further reduce import tax

1 0

Kafiljaba Kianawasi Aug 26, 2021 8:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1,200 plus

1 0

Kafiljaba Kianawasi Aug 24, 2021 7:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today's 1,190 cross. maybe.

5 0

AASIF HUDDA Aug 21, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I AM BULLISH ON THIS COMMODITY FROM JULY when it was 1040.

1 0

Arjan Khatri Aug 20, 2021 11:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1200.

1 0

Arjan Khatri Aug 09, 2021 5:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NO

0 1

Hannan Khan Aug 09, 2021 5:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any possibility to price up?

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218120222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218120222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218120222">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218120222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,585.46	+20.54	+0.27%
	DAX	14,462.19	+230.90	+1.62%
	Euro Stoxx 50	3,808.86	+68.55	+1.83%
	US 30	33,278.1	+640.9	+1.96%
	US 500	4,169.4	+111.6	+2.75%
	Nikkei 225	26,781.68	+176.84	+0.66%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	115.32	+1.15	+1.01%
	Crude Oil WTI	115.07	+0.98	+0.86%
	Gold	1,851.64	+4.04	+0.22%
	Silver	22.130	+0.165	+0.75%
	Copper	4.3225	+0.0635	+1.49%
	London Cocoa	1,718.00	-1.00	-0.06%
	London Wheat	322.20	0.00	0.00%

	GBP/USD	1.2629	+0.0035	+0.28%
	EUR/USD	1.0735	+0.0011	+0.10%
	USD/JPY	127.13	-0.01	-0.01%
	EUR/GBP	0.8505	-0.0007	-0.08%
	USD/CAD	1.2723	-0.0049	-0.38%
	GBP/JPY	160.57	+0.46	+0.28%
	AUD/USD	0.7161	+0.0063	+0.89%

	Lloyds Banking	45.23	-0.10	-0.22%
	Vodafone Group PLC	130.14	-1.28	-0.97%
	Barclays	170.38	+2.70	+1.61%
	BT Group	184.25	-1.30	-0.70%
	HSBC	532.40	+7.10	+1.35%
	BHP Billiton Ltd	2,506.50	+85.50	+3.53%
	Exxon Mobil	97.59	+0.95	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX Crude Palm Oi.	1,009.0	0.0	0.00%