Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,144.0
+0.00
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Crude Palm Oil Futures - Aug 21 (MCAQ1)
Add to/Remove from a Portfolio
Add to Portfolio
- Prev. Close: 1,144.0
- Open: 1,119.5
- Day's Range: 1,117.0 - 1,145.0
Type:
Commodity
Group:
Agriculture
Unit:
10 kg
MCX Crude Palm Oil
1,144.0
+0.00
+0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Contracts
Crude Palm Oil Contracts
Delayed Futures - 22:18 - Monday, July 26th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 21 | 969.00s | +6.00 | 0.00 | 969.00 | 969.00 | 0 | 07/26/21 | Q / C / O | |
| Aug 21 | 1017.50s | +26.25 | 0.00 | 1017.50 | 1017.50 | 0 | 07/26/21 | Q / C / O | |
| Sep 21 | 988.75s | +22.00 | 0.00 | 988.75 | 988.75 | 0 | 07/26/21 | Q / C / O | |
| Oct 21 | 964.75s | +15.50 | 0.00 | 964.75 | 964.75 | 0 | 07/26/21 | Q / C / O | |
| Nov 21 | 947.00s | +13.25 | 0.00 | 947.00 | 947.00 | 0 | 07/26/21 | Q / C / O | |
| Dec 21 | 932.25s | +16.25 | 0.00 | 932.25 | 932.25 | 0 | 07/26/21 | Q / C / O | |
| Jan 22 | 911.50s | +14.50 | 0.00 | 911.50 | 911.50 | 120 | 07/26/21 | Q / C / O | |
| Feb 22 | 891.00s | +11.50 | 0.00 | 891.00 | 891.00 | 120 | 07/26/21 | Q / C / O | |
| Mar 22 | 872.25s | +11.00 | 0.00 | 872.25 | 872.25 | 120 | 07/26/21 | Q / C / O | |
| Apr 22 | 856.25s | +9.75 | 0.00 | 856.25 | 856.25 | 0 | 07/26/21 | Q / C / O | |
| May 22 | 847.25s | +11.25 | 0.00 | 847.25 | 847.25 | 0 | 07/26/21 | Q / C / O | |
| Jun 22 | 835.75s | +7.75 | 0.00 | 835.75 | 835.75 | 0 | 07/26/21 | Q / C / O | |
| Jul 22 | 830.00s | +7.50 | 0.00 | 830.00 | 830.00 | 40 | 07/26/21 | Q / C / O | |
| Aug 22 | 826.50s | +6.75 | 0.00 | 826.50 | 826.50 | 0 | 07/26/21 | Q / C / O | |
| Sep 22 | 819.50s | +5.75 | 0.00 | 819.50 | 819.50 | 0 | 07/26/21 | Q / C / O | |
| Oct 22 | 809.50s | +5.00 | 0.00 | 809.50 | 809.50 | 0 | 07/26/21 | Q / C / O | |
| Nov 22 | 799.00s | +4.50 | 0.00 | 799.00 | 799.00 | 0 | 07/26/21 | Q / C / O | |
| Dec 22 | 788.50s | +4.25 | 0.00 | 788.50 | 788.50 | 0 | 07/26/21 | Q / C / O | |
| Jan 23 | 788.00s | +4.25 | 0.00 | 788.00 | 788.00 | 0 | 07/26/21 | Q / C / O | |
| Feb 23 | 786.25s | +4.25 | 0.00 | 786.25 | 786.25 | 0 | 07/26/21 | Q / C / O | |
| Mar 23 | 785.75s | +4.25 | 0.00 | 785.75 | 785.75 | 0 | 07/26/21 | Q / C / O | |
| Apr 23 | 784.25s | +4.25 | 0.00 | 784.25 | 784.25 | 0 | 07/26/21 | Q / C / O | |
| May 23 | 783.75s | +4.25 | 0.00 | 783.75 | 783.75 | 0 | 07/26/21 | Q / C / O | |
| Jun 23 | 782.25s | +4.25 | 0.00 | 782.25 | 782.25 | 0 | 07/26/21 | Q / C / O | |
| Jul 23 | 781.50s | +4.25 | 0.00 | 781.50 | 781.50 | 0 | 07/26/21 | Q / C / O | |
| Aug 23 | 781.00s | +4.25 | 0.00 | 781.00 | 781.00 | 0 | 07/26/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Write your thoughts about Crude Palm Oil Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Arjan Khatri
15 hours ago
1200.NEXT.
1
0
Chec Chec
20 hours ago
sell cpo 1131
0
0
venkat chaluvadhi
Jul 20, 2021 9:16
market reach 1329 october
0
0
Amir Barudwale
Jul 19, 2021 3:24
today's onen 1100 up
0
0
Hannan Khan
Jul 16, 2021 19:20
up up up next
0
0
Nipa Ashrafi
Jun 30, 2021 14:22
next sell target 800
1
11
Amir Barudwale
Jun 30, 2021 14:22
which day
0
1
Nipa Ashrafi
Jun 30, 2021 14:21
next sell target 800
0
7
Nipa Ashrafi
Jun 30, 2021 14:21
next sell target 800
0
10
Abdul Mannan
Jun 21, 2021 12:57
1055+ next day
5
0
Amir Barudwale
Jun 21, 2021 12:57
what next
0
0
Abdul Mannan
Jun 21, 2021 12:57
1055+ next day
1
0
Ibrahim Hossain
Jun 18, 2021 13:28
1020
0
0
Kafiljaba Kianawasi
Jun 18, 2021 9:57
Next 1040+
2
0
Kafiljaba Kianawasi
Jun 17, 2021 16:52
crude palm oil next fall down 850
0
0
Hisam Boss
Jun 14, 2021 15:47
Bangladesh palm news?
0
0
Kafiljaba Kianawasi
Jun 14, 2021 15:47
Bangladesh palm oil news tomorrow 3700/ 3770./3750/3780.
1
1
Kafiljaba Kianawasi
Jun 14, 2021 11:13
Next 1035
0
0
imran sakib
Jun 14, 2021 11:13
next what?
0
0
Delawer Hossain
Jun 14, 2021 7:59
crude p.oil 1030.00
2
0
Jannat Trading
Jun 14, 2021 7:46
crude palm oil 1000
0
0
Hisam Boss
Jun 14, 2021 7:46
what is Bangladesh news?
0
0
Jaber Murad
Jun 14, 2021 5:55
I told that now see,700-800 will be fixed in next 1week
1
1
Amir Barudwale
Jun 14, 2021 5:55
no
0
0
Kafiljaba Kianawasi
Jun 10, 2021 8:02
Today's 1050+will be.
0
3
imran sakib
Jun 10, 2021 8:02
whats the hell u talkin...it will be 1200 soon
0
0
Kafiljaba Kianawasi
Jun 10, 2021 8:02
I'm talking u r a fully mental.
1
0
Hisam Boss
Jun 07, 2021 18:14
Bangladesh palm oil price please?
0
0
Mahbub Karim
Jun 07, 2021 18:14
4300tk
0
0
Usama Arbi
Jun 07, 2021 18:14
now 3900
0
0
Arjan Khatri
Jun 07, 2021 15:49
1300.TODAY.
0
2
Sankar Avvaru
Jun 07, 2021 13:46
will reach 1205 tomorrow
0
2
Arup Seal
Jun 03, 2021 14:21
bangladesh palm oil rate
0
0
Hisam Boss
Jun 03, 2021 14:21
???
0
0
Md Rana
Jun 03, 2021 14:21
4200+
0
0
Kafiljaba Kianawasi
Jun 03, 2021 14:21
4220+
0
0
Arjan Khatri
Jun 03, 2021 13:25
1300
1
0
Delawer Hossain
Jun 01, 2021 15:52
1168.00
2
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.