
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCAc1 | MCX | INR | Real-time | |
MCAc2 | MCX | INR | Real-time | |
MCAc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 22 | 1446.75s | -6.00 | 1446.75 | 1446.75 | 1446.75 | 0 | 05/27/22 | Q / C / O | |
Jun 22 | 1425.25s | -36.00 | 1425.25 | 1425.25 | 1425.25 | 0 | 05/27/22 | Q / C / O | |
Jul 22 | 1388.75s | -33.00 | 1388.75 | 1388.75 | 1388.75 | 0 | 05/27/22 | Q / C / O | |
Aug 22 | 1371.25s | -31.50 | 1371.25 | 1371.25 | 1371.25 | 0 | 05/27/22 | Q / C / O | |
Sep 22 | 1362.25s | -31.25 | 1362.25 | 1362.25 | 1362.25 | 0 | 05/27/22 | Q / C / O | |
Oct 22 | 1356.75s | -31.25 | 1356.75 | 1356.75 | 1356.75 | 0 | 05/27/22 | Q / C / O | |
Nov 22 | 1352.25s | -30.25 | 1352.25 | 1352.25 | 1352.25 | 0 | 05/27/22 | Q / C / O | |
Dec 22 | 1349.50s | -30.00 | 1349.50 | 1349.50 | 1349.50 | 0 | 05/27/22 | Q / C / O | |
Jan 23 | 1347.25s | -29.75 | 1347.25 | 1347.25 | 1347.25 | 0 | 05/27/22 | Q / C / O | |
Feb 23 | 1344.50s | -28.75 | 1344.50 | 1344.50 | 1344.50 | 0 | 05/27/22 | Q / C / O | |
Mar 23 | 1339.75s | -25.25 | 1339.75 | 1339.75 | 1339.75 | 0 | 05/27/22 | Q / C / O | |
Apr 23 | 1333.00s | -28.25 | 1333.00 | 1333.00 | 1333.00 | 0 | 05/27/22 | Q / C / O | |
May 23 | 1325.00s | -27.00 | 1325.00 | 1325.00 | 1325.00 | 0 | 05/27/22 | Q / C / O | |
Jun 23 | 1315.00s | -25.75 | 1315.00 | 1315.00 | 1315.00 | 0 | 05/27/22 | Q / C / O | |
Jul 23 | 1308.00s | -24.75 | 1308.00 | 1308.00 | 1308.00 | 0 | 05/27/22 | Q / C / O | |
Aug 23 | 1305.00s | -24.00 | 1305.00 | 1305.00 | 1305.00 | 0 | 05/27/22 | Q / C / O | |
Sep 23 | 1298.25s | -22.75 | 1298.25 | 1298.25 | 1298.25 | 0 | 05/27/22 | Q / C / O | |
Oct 23 | 1287.75s | -20.25 | 1287.75 | 1287.75 | 1287.75 | 0 | 05/27/22 | Q / C / O | |
Nov 23 | 1274.75s | -18.50 | 1274.75 | 1274.75 | 1274.75 | 0 | 05/27/22 | Q / C / O | |
Dec 23 | 1259.50s | -16.25 | 1259.50 | 1259.50 | 1259.50 | 0 | 05/27/22 | Q / C / O | |
Jan 24 | 1257.25s | -16.25 | 1257.25 | 1257.25 | 1257.25 | 0 | 05/27/22 | Q / C / O | |
Feb 24 | 1256.50s | -16.25 | 1256.50 | 1256.50 | 1256.50 | 0 | 05/27/22 | Q / C / O | |
Mar 24 | 1255.50s | -16.25 | 1255.50 | 1255.50 | 1255.50 | 0 | 05/27/22 | Q / C / O | |
Apr 24 | 1254.75s | -16.25 | 1254.75 | 1254.75 | 1254.75 | 0 | 05/27/22 | Q / C / O | |
May 24 | 1253.75s | -16.25 | 1253.75 | 1253.75 | 1253.75 | 0 | 05/27/22 | Q / C / O | |
Jun 24 | 1252.75s | -16.25 | 1252.75 | 1252.75 | 1252.75 | 0 | 05/27/22 | Q / C / O | |
Jul 24 | 1252.00s | -16.25 | 1252.00 | 1252.00 | 1252.00 | 0 | 05/27/22 | Q / C / O | |
Aug 24 | 1251.25s | -16.25 | 1251.25 | 1251.25 | 1251.25 | 0 | 05/27/22 | Q / C / O | |
Sep 24 | 1250.25s | -16.25 | 1250.25 | 1250.25 | 1250.25 | 0 | 05/27/22 | Q / C / O | |
Oct 24 | 1249.25s | -16.25 | 1249.25 | 1249.25 | 1249.25 | 0 | 05/27/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review