Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

Crude Palm Oil Futures - Apr 22 (MCAc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,009.0 0.0    0.00%
29/04 - Closed. Currency in INR ( Disclaimer )
  • Prev. Close: 1,009.0
  • Open: 1,009.0
  • Day's Range: 1,009.0 - 1,009.0
Type:  Commodity
Group:  Agriculture
Unit:  10 kg
MCX Crude Palm Oil 1,009.0 0.0 0.00%

Crude Palm Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Palm Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Palm Oil Futures Cash. (Price quotes for Crude Palm Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Palm Oil Contracts
Delayed Futures - 21:18 - Friday, December 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 22 901.75s-24.75901.75901.75901.75012/02/22Q / C / O
Jan 23 909.50s-21.25909.50909.50909.50012/02/22Q / C / O
Feb 23 900.50s-24.75900.50900.50900.50012/02/22Q / C / O
Mar 23 891.75s-23.50891.75891.75891.75012/02/22Q / C / O
Apr 23 882.25s-21.25882.25882.25882.25012/02/22Q / C / O
May 23 874.50s-19.50874.50874.50874.50012/02/22Q / C / O
Jun 23 867.50s-19.75867.50867.50867.50012/02/22Q / C / O
Jul 23 863.75s-20.00863.75863.75863.75012/02/22Q / C / O
Aug 23 862.75s-20.25862.75862.75862.75012/02/22Q / C / O
Sep 23 861.00s-20.50861.00861.00861.00012/02/22Q / C / O
Oct 23 857.75s-21.25857.75857.75857.75012/02/22Q / C / O
Nov 23 854.00s-21.75854.00854.00854.00012/02/22Q / C / O
Dec 23 849.50s-22.25849.50849.50849.50012/02/22Q / C / O
Jan 24 844.75s-21.25844.75844.75844.75012/02/22Q / C / O
Feb 24 839.75s-20.75839.75839.75839.75012/02/22Q / C / O
Mar 24 837.00s-20.25837.00837.00837.00012/02/22Q / C / O
Apr 24 836.25s-20.25836.25836.25836.25012/02/22Q / C / O
May 24 836.25s-19.75836.25836.25836.25012/02/22Q / C / O
Jun 24 836.00s-19.50836.00836.00836.00012/02/22Q / C / O
Jul 24 836.00s-19.00836.00836.00836.00012/02/22Q / C / O
Aug 24 836.25s-18.75836.25836.25836.25012/02/22Q / C / O
Sep 24 836.25s-23.75836.25836.25836.25012/02/22Q / C / O
Oct 24 836.25s-24.00836.25836.25836.25012/02/22Q / C / O
Nov 24 836.25s-24.25836.25836.25836.25012/02/22Q / C / O
Dec 24 835.75s-24.25835.75835.75835.75012/02/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Delawer Hossain
Delawer Hossain Jul 02, 2022 14:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
999.99
mubs nadaf
mubs nadaf Nov 30, 2021 21:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1110
Sayed Hoque
Sayed Hoque Nov 05, 2021 13:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1050
Waliullah Khan
Waliullah Khan Oct 13, 2021 18:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What hapen ?
Sayed Hoque
Sayed Hoque Sep 08, 2021 8:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
India may further reduce import tax
Kafiljaba Kianawasi
Kafiljaba Kianawasi Aug 26, 2021 8:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1,200 plus
Kafiljaba Kianawasi
Kafiljaba Kianawasi Aug 24, 2021 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today's 1,190 cross. maybe.
AASIF HUDDA
AASIF HUDDA Aug 21, 2021 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I AM BULLISH ON THIS COMMODITY FROM JULY when it was 1040.
Arjan Khatri
Arjan Khatri Aug 20, 2021 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1200.
Arjan Khatri
Arjan Khatri Aug 09, 2021 5:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email