Investing.com UK - Financial Markets Worldwide

Aluminium - (MAL3)

Symbol
Exchange
Currency
MAL
DerivedUSDReal-time
SAFc1
SHFECNYDelayed
ALIc1
CMEUSDDelayed
ALIc2
CMEUSDDelayed
ALIc3
CMEUSDDelayed
2,260.50
+41.50(+1.87%)
-Closed.
Currency in USD
  • Prev. Close:
    2,219
  • Bid/Ask:
    2,257.00/2,264.00
  • Day's Range:
    2,210.50 - 2,260.50
  • Type:Commodity
  • Group:Metals
  • Unit:1 Tonne

Aluminium Historical Data

Time Frame:
Daily
Download Data
09/05/2023 - 08/06/2023
2,259.502,215.002,260.502,210.50+1.83%
2,219.002,215.002,213.002,215.00+0.41%
2,210.002,220.002,218.502,219.0062.46K-1.52%
2,244.002,255.002,254.502,253.0056.06K-0.86%
2,263.502,288.002,289.002,288.0069.55K-0.83%
2,282.502,260.002,252.502,253.0059.20K+1.63%
2,246.002,229.002,221.002,221.5057.58K+0.99%
2,224.002,225.002,224.002,225.0048.90K-0.60%
2,237.502,245.002,237.002,228.0047.64K+0.29%
2,231.002,230.002,226.002,226.0059.56K+1.18%
2,205.002,229.002,228.002,229.0079.56K-0.99%
2,227.002,227.002,225.002,227.0059.38K-1.61%
2,263.502,260.002,260.002,260.0049.01K-0.88%
2,283.502,297.002,295.002,297.0037.97K0.00%
2,283.502,304.002,302.002,304.0049.96K-0.57%
2,296.502,277.002,273.002,273.0058.17K+1.64%
2,259.502,248.002,242.002,242.5065.24K0.00%
2,259.502,273.002,270.002,268.0054.32K+1.25%
2,231.502,237.002,236.502,237.0066.67K+0.93%
2,211.002,245.002,240.002,236.0096.50K-2.51%
2,268.002,285.002,280.002,280.5051.23K-2.24%
2,320.002,327.002,326.002,327.0054.98K+0.06%
Highest: 2,326.00Lowest: 2,210.50Difference: 115.50Average: 2,251.16Change %: -2.54
  • copper buy cmp sl 719 target 725-30+
    0
    • aluminim?
      0
  • mg mcx buy cmp 1 lot if mcx 188 buy add 2 lot with hold
    0
    • ng mcx 191-192-193-194-195-196-197 mcx buy limit every price 1-1 lot with all try check
      0
      • 199.9 done ng mcx
        0
    • buy @ current market price for short target of 215
      0
      • ng mcx buy cmp target 4-6 Point
        0
        • ng mcx buy cmp target 198.3-200-203-205+ small sl with
          0
          • small sl with ng buy maximum lot good profit possible one try
            0
            • ng mcx buy cmp sl with target 218-222+
              1
              • buy alu target 218
                3
                • aluminum buyer mcx sl tight next down side buy wait
                  0