Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 15.09 | 15.09 | 15.09 | 15.09 | -1.11% |
Dec 16, 2019 | 15.26 | 15.26 | 15.26 | 15.26 | 3.81% |
Dec 13, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 4.26% |
Dec 12, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
Dec 11, 2019 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
Dec 10, 2019 | 13.85 | 13.85 | 13.85 | 13.85 | 1.17% |
Dec 09, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | -2.77% |
Dec 06, 2019 | 14.08 | 14.08 | 14.08 | 14.08 | 5.23% |
Dec 05, 2019 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
Dec 04, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 5.02% |
Dec 03, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | -3.99% |
Dec 02, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | -7.33% |
Nov 29, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | -1.10% |
Nov 28, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |
Nov 27, 2019 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
Nov 26, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | 2.86% |
Nov 22, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
Nov 21, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
Nov 20, 2019 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
Nov 19, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
Nov 18, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
Nov 15, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 2.15% |
Nov 14, 2019 | 14.39 | 14.39 | 14.39 | 14.39 | -0.96% |
Nov 13, 2019 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
Nov 12, 2019 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
Nov 11, 2019 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
Nov 08, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
Nov 07, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | 2.22% |
Nov 06, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
Nov 05, 2019 | 13.85 | 13.85 | 13.85 | 13.85 | -8.22% |
Highest: 15.26 | Lowest: 12.75 | Difference: 2.51 | Average: 14.22 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review