Breaking News

World Certificates

Name	Symbol	Last	Chg. %	Vol.	Time
PTBITTYE0094	PTBITT.	3.180	-0.25%	71.15K	30/04
PTBIVRYE0068	PTBIVR.	49.580	-0.63%	3.33K	30/04
BNP Gold 31Dec99	NL0006.	191.18	-1.70%	2.59K	30/04
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Name	Symbol	Last	Chg. %	Time
Bayerische Gold 31Dec99	DEHV2X.	18.03	0.00%	30/04
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	01/01
HV Call Frankfurter Konsumgueter Me	DEHV5C.	201.280	0.00%	30/04
HV Call Frankfurter IT und Elektron	DEHV5C.	100.760	0.00%	30/04
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45.830	0.00%	30/04
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.330	0.00%	30/04
HV Call Frankfurter Bau und Immobil	DEHV5C.	51.050	+0.00%	30/04
HV Call Frankfurter Auto und Zulief	DEHV5C.	43.110	0.00%	30/04
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.150	0.00%	30/04
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44.330	+0.00%	30/04
HV Call Frankfurter Allgemeine Masc	DEHV5C.	153.030	0.00%	30/04
HV Call DivDAX Performance Index	DEHV0E.	45.260	0.00%	30/04
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.900	0.00%	30/04
HV Call DAXglobal China Short TR	DEHV5J.	8.360	+0.00%	30/04
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	135.930	0.00%	30/04
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	154.300	0.00%	30/04
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	01/01
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.570	+0.00%	30/04
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	0.00%	01/01
GS Call DAXplus Export Strategy Pe	DEGS29.	48.280	0.00%	30/04

Name	Symbol	Last	Chg. %	Vol.	Time
DE000SQ4EZ12	DESQ4E.	0.0546	+10.75%	32.56M	30/04
DE000SQ4EZ20	DESQ4E.	0.077	+11.43%	1.98M	30/04
DE000VP2HYR0	DEVP2H.	161.030	-1.94%	0.27K	30/04
SG MSCI THE WORLD	XS8816.	187.750	+0.05%	0.11K	30/04
SG S&P 500 NET TR 31Dec99	XS8816.	217.700	-0.07%	0.07K	30/04
IT0005451700	IT5451.	88.360	+0.15%	0.06K	30/04
XS2504497632	XS4497.	993.750	-0.46%	0.05K	30/04
XS2469373117	XS9373.	994.340	-0.47%	0.03K	30/04
XS2459025735	XS9025.	906.160	-0.02%	0.02K	30/04
SG Eurostoxx 50 Return 31Dec99	XS8816.	155.700	-0.54%	0.02K	30/04
XS1273325172	XS1273.	380.230	+0.00%	0	05/01
Bnp Iss - Isp 21Nv23	XS1859.	55.900	+0.00%	0	14/11
XS2035557508	XS2035.	1,799.300	+0.00%	0	09/02
XS1273326659	XS1273.	410.930	0.00%	0	15/12
XS1923629460	XS1923.	987.930	0.00%	0	29/04
XS1978675236	XS1978.	954.890	+0.00%	0	10/04
XS1937625223	XS1937.	25,958.820	0.00%	0	26/09
XS2008564812	XS2008.	1,001.160	0.00%	0	30/04
XS1914902157	XS1914.	1,045.720	0.00%	0	30/04
XS1915692294	XS1915.	1,599.410	0.00%	0	15/12

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

Name	Symbol	Last	Chg. %	Vol.	Time
NBp Call SSAB A shares 31Dec99	SE0011.	0.61	-6.15%	70.85K	30/04
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	71.18	-5.67%	26.27K	30/04
NB Call Africa Oil 31Dec99	SE0011.	22.81	+1.78%	11.05K	30/04
NB Call 8.3 USD COMEX Silver	SE0009.	12.80	-5.88%	2.31K	30/04
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	77.93	-5.17%	1.49K	30/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	199.85	-1.28%	1.00K	30/04
NB Call MINI GULD NORDENT 14	SE0009.	119.73	-2.33%	0.35K	30/04
NB Call Gold x12 31Dec99	SE0011.	0.73	-13.10%	273.00	30/04
NB Call Gold x5 31Dec99	SE0011.	201.05	-6.16%	0.02K	30/04
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,479.95	+1.09%	0.00K	30/04
NBp Call x5 Swedbank 31Dec99	SE0011.	2.45	0.00%	0	25/04
NB Put SKF B 31Dec99	SE0011.	37.19	0.00%	0	19/03
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	01/01
NBp Call x4 Swedbank 31Dec99	SE0011.	17.83	0.00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04

1D1W1M6M1Y5YMax

Recent Quotes

Your most recently viewed quotes will automatically show up here