Eurex Swiss CHF Government Bond Future - Dec 23 (CONFc1)

Eurex

Currency in CHF

Disclaimer

150.35

+0.82(+0.55%)

Delayed Data14:37:27

Day's Range

149.93

150.36

52 wk Range

137.60

151.67

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Find here data on Eurex Swiss CHF Government Bond Future. More information can be found in other sections, such as Charts, Technical Analysis, Historical data, Reports and more.

Day's Range

149.93150.36

52 wk Range

137.60151.67

Prev. Close: 149.53
Open: 150.36
Day's Range: 149.93-150.36
52 wk Range: 137.6-151.67
1-Year Change: 2.87%
Month: Dec 23
Contract Size: -
Settlement Type: Physical

Settlement Day: 07/12/2023
Last Rollover Day: -
Tick Size: 0.01
Tick Value: 10
Base Symbol: CONF
Point Value: 1 = CHF1000
Months: HMUZ

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Financial Future

Market:Euro Zone

Month:Dec 23

How do you feel today about CONFc1?

Vote to see community's results!

Markets

FTSE 100

7,427.89

-27.35

-0.37%

DAX

16,151.55

+158.88

+0.99%

Euro Stoxx 50

4,367.15

+19.13

+0.44%

S&P 500

4,567.94

+13.05

+0.29%

Nikkei 225

33,321.22

-98.89

-0.30%

Dow Jones

35,449.69

+32.71

+0.09%

FTSE 100 Futures

7,445.20

-15.6

-0.21%

Brent Oil Futures

80.88

-0.59

-0.72%

Crude Oil WTI Futures

75.85

-0.56

-0.73%

Gold Futures

2,043.20

+3.20

+0.16%

Silver Futures

25.095

+0.160

+0.64%

Copper Futures

3.8397

+0.0002

+0.01%

London Cocoa Futures

3,561.00

+7.00

+0.20%

London Wheat Futures

187.95

+1.50

+0.80%

U.K. 10Y

4.1185

-0.0555

-1.33%

U.K. 5Y

4.1265

-0.0815

-1.94%

U.K. 2Y

4.5585

-0.0575

-1.25%

Germany 10Y

2.4255

-0.0675

-2.71%

U.S. 10Y

4.278

-0.056

-1.28%

U.S. 5Y

4.204

-0.082

-1.92%

U.S. 2Y

4.633

-0.103

-2.17%

LLOY

43.44

+0.99

+2.33%

VOD

71.12

+0.26

+0.37%

BARC

140.71

+0.60

+0.43%

122.55

+0.40

+0.33%

HSBA

595.20

-12.00

-1.98%

BHPB

2,406.50

-20.00

-0.82%

XOM

103.46

-0.44

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	265.50	+2.83%	15.05M
BP	472.55	-0.53%	9.60M
HSBC	595.20	-1.98%	8.89M
Shell	2,553.00	-1.07%	2.57M
Anglo American	2,160.00	-2.00%	2.16M
Rio Tinto PLC	5,412.00	-0.37%	1.09M
AstraZeneca	10,012.00	+1.13%	595.84K

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.60K
Ethernity Networks	2.17	+177.42%	104.75M
MFE MEDIAFOREUROPE NV B	3.186	+163.52%	25.56K
Bank Polska Kasa Opieki	137.85	+153.17%	1.00K
SAF Holland	14.72	+119.87%	5.60K
Frontline	224.00	+97.71%	1.84K
Regtech Open Project	15.50	+52.28%	1.87M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.96%	8.82K
ams OSRAM AG	1.57	-92.38%	545.61K
Rallye	0.16	-89.43%	30.28K
H Lundbeck B	32.68	-81.19%	12.21K
BioGaia B	105.00	-79.63%	9.00
Tomra Systems	103.80	-70.15%	51.30K
Vulcan Industries	0.135	-64.00%	8.60M

Fed Rate Monitor Tool

Meeting Time:13/12/2023, 18:00

Future Price:94.67

5.5 - 5.752.9%

5.25 - 5.597.1%

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

CHF Govt. Bond Comments

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What are the top 10 stocks with the highest fair value upside?

💸

Recap last week's business and economic news for European markets.

💱

List the top five technology companies with the highest price-to-earnings (P/E) ratios.

💵

What is currently happening with Netflix?

💸

What is the three-year EBITDA forecast for Alibaba (BABA)?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Your Portfolio
Widgets
About Us
Advertise
Help & Support

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Eurex Swiss CHF Government Bond Future - Dec 23 (CONFc1)