Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.5940 | 4.5990 | 4.6150 | 4.5670 | -0.0050 | -0.22% | 19:58:59 | ||
| U.K. 5Y | 4.3440 | 4.3520 | 4.3940 | 4.3430 | -0.0080 | -0.23% | 19:58:59 | ||
| U.K. 2Y | 4.3755 | 4.3870 | 4.4490 | 4.3910 | -0.0115 | -0.23% | 19:58:59 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.591 | 4.599 | 4.630 | 4.579 | -0.008 | -0.17% | 19:30:00 | ||
| Canada 10Y | 3.320 | 3.295 | 3.356 | 3.313 | +0.025 | +0.76% | 17:59:59 | ||
| Brazil 10Y | 14.056 | 14.087 | 14.400 | 14.056 | -0.254 | -1.77% | 23/12 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3205 | 2.3250 | 2.3250 | 2.3250 | -0.0045 | 0.00% | 20:58:59 | ||
| France 10Y | 3.136 | 3.138 | 0.000 | 0.000 | -0.002 | 0.00% | 16:58:59 | ||
| U.K. 10Y | 4.5940 | 4.5990 | 4.6150 | 4.5670 | -0.0050 | -0.22% | 19:58:59 | ||
| Spain 10Y | 3.023 | 3.026 | 3.034 | 3.022 | -0.003 | -0.10% | 18:36:46 | ||
| Italy 10Y | 3.493 | 3.495 | 3.502 | 3.495 | -0.002 | 0.00% | 17:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.060 | 1.068 | 1.067 | 1.059 | -0.008 | -0.75% | 18:05:00 | ||
| Australia 10Y | 4.499 | 4.449 | 4.506 | 4.466 | +0.050 | +1.12% | 09:45:04 | ||
| Hong Kong 10Y | 3.679 | 3.741 | 3.679 | 3.644 | -0.062 | -1.66% | 03:49:08 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 242.557 | 242.557 | 242.557 | +1.123 | +0.47% | 20/12 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 823.084 | 823.084 | 823.084 | -2.177 | -0.26% | 23/12 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 92.08 | 92.08 | 92.44 | 92.00 | -0.43 | -0.46% | 11:59:19 | ||
| German 10 YR Bund | 133.68 | 133.68 | 133.68 | 133.68 | 0.00 | 0.00% | 05:00:17 | ||
| Italian 10 YR BTP | 120.16 | 120.16 | 120.16 | 120.16 | 0.00 | 0.00% | 05:00:17 | ||
| US 10Y T-Note | 108.52 | 108.52 | 108.61 | 108.30 | +0.05 | +0.04% | 18:14:59 | ||
| Japan Govt. Bond | 142.24 | 142.24 | 142.29 | 142.09 | +0.01 | +0.01% | 17:59:00 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, December 24, 2024 | ||||||||
| 16:30 | USD | 5-Year Note Auction | 4.478% | 4.197% | ||||
| Thursday, December 26, 2024 | ||||||||
| 03:35 | JPY | 2-Year JGB Auction | 0.454% | |||||
| 16:30 | USD | 4-Week Bill Auction | 4.230% | |||||
| 16:30 | USD | 8-Week Bill Auction | 4.230% | |||||
| 18:00 | USD | 7-Year Note Auction | 4.183% | |||||