Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Critical earnings dates you can't miss
Ask WarrenAI
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.3560 | 4.3550 | 4.3740 | 4.3350 | -0.0150 | -0.34% | 20/02 | ||
| U.K. 5Y | 3.7850 | 3.7850 | 3.8050 | 3.7620 | -0.0070 | -0.18% | 20/02 | ||
| U.K. 2Y | 3.5770 | 3.5770 | 3.6010 | 3.5550 | +0.0050 | +0.14% | 20/02 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.085 | 4.077 | 4.106 | 4.058 | +0.010 | +0.25% | 20/02 | ||
| Canada 10Y | 3.218 | 3.218 | 3.237 | 3.199 | -0.016 | -0.49% | 20/02 | ||
| Brazil 10Y | 13.533 | 13.533 | 13.580 | 13.530 | -0.035 | -0.26% | 20/02 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7385 | 2.7390 | 2.7460 | 2.7290 | -0.0066 | -0.24% | 20/02 | ||
| France 10Y | 3.302 | 3.302 | 3.315 | 3.300 | -0.015 | -0.45% | 20/02 | ||
| U.K. 10Y | 4.3560 | 4.3550 | 4.3740 | 4.3350 | -0.0150 | -0.34% | 20/02 | ||
| Spain 10Y | 3.151 | 3.152 | 3.161 | 3.146 | -0.015 | -0.47% | 20/02 | ||
| Italy 10Y | 3.351 | 3.348 | 3.359 | 3.344 | -0.006 | -0.18% | 20/02 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.105 | 2.115 | 2.140 | 2.091 | -0.035 | -1.64% | 20/02 | ||
| Australia 10Y | 4.734 | 4.735 | 4.776 | 4.733 | -0.055 | -1.15% | 20/02 | ||
| Hong Kong 10Y | 2.931 | 2.931 | 2.949 | 2.931 | -0.005 | -0.17% | 20/02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 881.966 | 881.966 | 881.966 | +0.363 | +0.04% | 19/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 92.46 | 92.25 | 92.59 | 92.25 | +0.25 | +0.27% | 20/02 | ||
| German 10 YR Bund | 129.34 | 129.30 | 129.45 | 129.20 | +0.09 | +0.07% | 20/02 | ||
| Italian 10 YR BTP | 122.29 | 122.20 | 122.32 | 122.15 | +0.13 | +0.11% | 20/02 | ||
| US 10Y T-Note | 112.94 | 112.97 | 113.11 | 112.73 | -0.03 | -0.03% | 20/02 | ||
| Japan Govt. Bond | 132.64 | 132.44 | 132.81 | 132.47 | +0.20 | +0.15% | 20/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, February 23, 2026 | ||||||||
| 14:00 | EUR | French 12-Month BTF Auction | 2.040% | |||||
| 14:00 | EUR | French 3-Month BTF Auction | 2.004% | |||||
| 14:00 | EUR | French 6-Month BTF Auction | 2.026% | |||||
| 16:30 | USD | 3-Month Bill Auction | 3.600% | |||||
| 16:30 | USD | 6-Month Bill Auction | 3.500% | |||||
| Tuesday, February 24, 2026 | ||||||||
| 18:00 | USD | 2-Year Note Auction | 3.580% | |||||