Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.9960 | 4.9950 | 5.0220 | 4.8330 | +0.1480 | +3.05% | 20/03 | ||
| U.K. 5Y | 4.5850 | 4.5830 | 4.6340 | 4.4330 | +0.1300 | +2.92% | 20/03 | ||
| U.K. 2Y | 4.5780 | 4.5770 | 4.6160 | 4.3870 | +0.1730 | +3.93% | 20/03 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.392 | 4.281 | 4.393 | 4.267 | +0.109 | +2.54% | 20/03 | ||
| Canada 10Y | 3.555 | 3.555 | 3.573 | 3.470 | +0.117 | +3.40% | 20/03 | ||
| Brazil 10Y | 14.205 | 14.205 | 14.205 | 14.080 | 0.000 | 0.00% | 20/03 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0381 | 3.0380 | 3.0380 | 2.9380 | +0.0857 | +2.90% | 20/03 | ||
| France 10Y | 3.754 | 3.745 | 3.756 | 3.608 | +0.111 | +3.05% | 20/03 | ||
| U.K. 10Y | 4.9960 | 4.9950 | 5.0220 | 4.8330 | +0.1480 | +3.05% | 20/03 | ||
| Spain 10Y | 3.579 | 3.567 | 3.592 | 3.435 | +0.012 | +0.34% | 20/03 | ||
| Italy 10Y | 3.965 | 3.949 | 3.968 | 3.740 | +0.175 | +4.62% | 20/03 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.264 | 2.283 | 2.289 | 2.264 | -0.019 | -0.83% | 20/03 | ||
| Australia 10Y | 5.019 | 5.016 | 5.023 | 4.976 | +0.036 | +0.72% | 20/03 | ||
| Hong Kong 10Y | 2.866 | 2.866 | 2.866 | 2.849 | +0.016 | +0.56% | 20/03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 859.303 | 859.303 | 859.303 | -9.488 | -1.09% | 19/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 87.26 | 88.33 | 87.52 | 87.52 | -1.44 | -1.62% | 20/03 | ||
| German 10 YR Bund | 125.26 | 126.18 | 126.27 | 125.00 | -0.71 | -0.56% | 20/03 | ||
| Italian 10 YR BTP | 116.10 | 117.46 | 117.82 | 115.78 | -1.27 | -1.08% | 20/03 | ||
| US 10Y T-Note | 110.50 | 111.22 | 111.53 | 110.44 | -0.72 | -0.65% | 20/03 | ||
| Japan Govt. Bond | 130.79 | 131.06 | 131.25 | 130.67 | -0.27 | -0.21% | 20/03 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, March 23, 2026 | ||||||||
| 14:00 | EUR | French 12-Month BTF Auction | 2.353% | |||||
| 14:00 | EUR | French 3-Month BTF Auction | 2.108% | |||||
| 14:00 | EUR | French 6-Month BTF Auction | 2.199% | |||||
| 15:30 | USD | 3-Month Bill Auction | 3.610% | |||||
| 15:30 | USD | 6-Month Bill Auction | 3.570% | |||||