Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist?
Ask WarrenAI
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.8270 | 4.8270 | 4.8280 | 4.7500 | +0.0490 | +1.03% | 13/03 | ||
| U.K. 5Y | 4.3430 | 4.3430 | 4.3450 | 4.2760 | +0.0420 | +0.98% | 13/03 | ||
| U.K. 2Y | 4.1350 | 4.1350 | 4.1390 | 4.0750 | +0.0320 | +0.78% | 13/03 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.262 | 4.285 | 4.269 | 4.258 | -0.023 | -0.54% | 06:30:37 | ||
| Canada 10Y | 3.508 | 3.508 | 3.566 | 3.455 | -0.028 | -0.79% | 13/03 | ||
| Brazil 10Y | 14.310 | 14.310 | 14.310 | 13.990 | +0.380 | +2.73% | 13/03 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9768 | 2.9750 | 2.9940 | 2.9400 | +0.0390 | +1.33% | 13/03 | ||
| France 10Y | 3.670 | 3.668 | 3.674 | 3.614 | +0.059 | +1.63% | 13/03 | ||
| U.K. 10Y | 4.8270 | 4.8270 | 4.8280 | 4.7500 | +0.0490 | +1.03% | 13/03 | ||
| Spain 10Y | 3.495 | 3.489 | 3.498 | 3.435 | +0.050 | +1.45% | 13/03 | ||
| Italy 10Y | 3.802 | 3.787 | 3.814 | 3.716 | +0.060 | +1.60% | 13/03 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.274 | 2.248 | 2.275 | 2.238 | +0.026 | +1.16% | 06:30:11 | ||
| Australia 10Y | 4.995 | 4.988 | 5.006 | 4.949 | +0.007 | +0.14% | 06:30:41 | ||
| Hong Kong 10Y | 2.812 | 2.855 | 2.855 | 2.812 | -0.043 | -1.51% | 04:18:41 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 868.772 | 868.772 | 868.772 | -7.937 | -0.91% | 12/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 88.61 | 88.61 | 88.61 | 88.61 | -0.37 | -0.42% | 13/03 | ||
| German 10 YR Bund | 125.91 | 125.90 | 125.99 | 125.86 | +0.01 | +0.01% | 06:15:30 | ||
| Italian 10 YR BTP | 117.36 | 117.36 | 118.04 | 117.16 | -0.44 | -0.37% | 13/03 | ||
| US 10Y T-Note | 111.59 | 111.41 | 111.59 | 111.53 | +0.19 | +0.17% | 06:20:42 | ||
| Japan Govt. Bond | 131.07 | 131.06 | 131.41 | 131.01 | +0.01 | +0.01% | 06:30:27 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, March 16, 2026 | ||||||||
| 10:30 | EUR | German 12-Month Bubill Auction | 1.985% | |||||
| 10:30 | EUR | German 6-Month Bubill Auction | 1.986% | |||||
| 14:00 | EUR | French 12-Month BTF Auction | 2.339% | |||||
| 14:00 | EUR | French 3-Month BTF Auction | 2.097% | |||||
| 14:00 | EUR | French 6-Month BTF Auction | 2.217% | |||||
| 15:30 | USD | 3-Month Bill Auction | 3.605% | |||||
| 15:30 | USD | 6-Month Bill Auction | 3.535% | |||||
| Tuesday, March 17, 2026 | ||||||||
| 15:30 | USD | 52-Week Bill Auction | 3.390% | |||||
| 17:00 | USD | 20-Year Bond Auction | 4.664% | |||||