Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.4460 | 4.4460 | 4.5060 | 4.3830 | 0.0000 | 0.00% | 01/11 | ||
| U.K. 5Y | 4.3230 | 4.3230 | 4.3800 | 4.2570 | 0.0000 | 0.00% | 01/11 | ||
| U.K. 2Y | 4.4300 | 4.4300 | 4.4810 | 4.3530 | 0.0000 | 0.00% | 01/11 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.363 | 4.363 | 4.388 | 4.222 | 0.000 | 0.00% | 01/11 | ||
| Canada 10Y | 3.289 | 3.289 | 3.300 | 3.178 | 0.000 | 0.00% | 01/11 | ||
| Brazil 10Y | 13.110 | 13.110 | 13.110 | 12.880 | +0.260 | +2.02% | 01:18:59 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4050 | 2.4050 | 2.4200 | 2.3510 | 0.0000 | 0.00% | 01/11 | ||
| France 10Y | 3.162 | 3.160 | 3.166 | 3.103 | +0.002 | +0.00% | 01/11 | ||
| U.K. 10Y | 4.4460 | 4.4460 | 4.5060 | 4.3830 | 0.0000 | 0.00% | 01/11 | ||
| Spain 10Y | 3.111 | 3.115 | 3.130 | 3.067 | -0.004 | -0.13% | 01/11 | ||
| Italy 10Y | 3.686 | 3.681 | 3.704 | 3.639 | +0.005 | +0.27% | 01/11 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.926 | 0.945 | 0.961 | 0.926 | -0.019 | -2.01% | 01/11 | ||
| Australia 10Y | 4.556 | 4.557 | 4.626 | 4.553 | -0.001 | -0.02% | 01/11 | ||
| Hong Kong 10Y | 3.133 | 3.190 | 3.145 | 3.133 | -0.057 | -1.79% | 01/11 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 240.280 | 240.280 | 240.280 | -0.084 | -0.03% | 30/10 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 824.196 | 824.196 | 824.196 | -5.832 | -0.70% | 31/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 93.97 | 94.21 | 94.73 | 93.46 | -0.24 | -0.25% | 01/11 | ||
| German 10 YR Bund | 131.64 | 131.69 | 132.19 | 131.45 | -0.16 | -0.12% | 01/11 | ||
| Italian 10 YR BTP | 119.39 | 119.67 | 119.79 | 119.18 | -0.16 | -0.13% | 01/11 | ||
| US 10Y T-Note | 110.03 | 110.47 | 110.94 | 109.86 | -0.44 | -0.40% | 01/11 | ||
| Japan Govt. Bond | 144.05 | 144.02 | 144.34 | 143.85 | +0.03 | +0.02% | 01/11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, November 4, 2024 | ||||||||
| 14:00 | EUR | French 12-Month BTF Auction | 2.531% | |||||
| 14:00 | EUR | French 3-Month BTF Auction | 3.055% | |||||
| 14:00 | EUR | French 6-Month BTF Auction | 2.778% | |||||
| 15:30 | USD | 3-Month Bill Auction | 4.490% | |||||
| 15:30 | USD | 6-Month Bill Auction | 4.325% | |||||
| 18:00 | USD | 3-Year Note Auction | 3.878% | |||||