Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍿📊 Netflix Earnings: What you need to know
Explore Netflix Data
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.4830 | 4.4170 | 4.4990 | 4.4390 | +0.0660 | +1.49% | 12:47:39 | ||
| U.K. 5Y | 3.9320 | 3.8900 | 3.9480 | 3.8860 | +0.0420 | +1.08% | 12:47:38 | ||
| U.K. 2Y | 3.7030 | 3.6790 | 3.7170 | 3.6780 | +0.0240 | +0.65% | 12:47:38 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.288 | 4.233 | 4.300 | 4.259 | +0.055 | +1.30% | 12:47:43 | ||
| Canada 10Y | 3.429 | 3.385 | 3.444 | 3.392 | +0.044 | +1.30% | 12:47:28 | ||
| Brazil 10Y | 13.852 | 13.863 | 13.875 | 13.852 | -0.016 | -0.12% | 19/01 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8875 | 2.8400 | 2.8935 | 2.8393 | +0.0475 | +1.67% | 12:47:39 | ||
| France 10Y | 3.555 | 3.501 | 3.567 | 3.501 | +0.054 | +1.54% | 12:47:43 | ||
| U.K. 10Y | 4.4830 | 4.4170 | 4.4990 | 4.4390 | +0.0660 | +1.49% | 12:47:39 | ||
| Spain 10Y | 3.279 | 3.226 | 3.287 | 3.232 | +0.053 | +1.64% | 12:47:41 | ||
| Italy 10Y | 3.485 | 3.425 | 3.497 | 3.430 | +0.060 | +1.75% | 12:47:42 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.351 | 2.264 | 2.382 | 2.263 | +0.087 | +3.84% | 12:41:12 | ||
| Australia 10Y | 4.788 | 4.779 | 4.809 | 4.741 | +0.009 | +0.19% | 12:47:31 | ||
| Hong Kong 10Y | 3.291 | 3.291 | 3.291 | 3.277 | 0.000 | 0.00% | 09:14:09 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 876.185 | 876.185 | 876.185 | -0.969 | -0.11% | 19/01 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 91.36 | 92.15 | 91.93 | 91.20 | -0.79 | -0.86% | 12:47:18 | ||
| German 10 YR Bund | 127.72 | 128.16 | 127.98 | 127.65 | -0.44 | -0.35% | 12:47:36 | ||
| Italian 10 YR BTP | 120.48 | 120.96 | 120.96 | 120.37 | -0.48 | -0.40% | 12:47:40 | ||
| US 10Y T-Note | 111.45 | 111.61 | 111.61 | 111.41 | -0.30 | -0.27% | 12:37:37 | ||
| Japan Govt. Bond | 130.93 | 131.34 | 131.32 | 130.66 | -0.41 | -0.31% | 12:47:16 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, January 20, 2026 | ||||||||
| 09:40 | EUR | Spanish 3-Month Letras Auction | 1.954% | 1.974% | ||||
| 16:30 | USD | 3-Month Bill Auction | 3.570% | |||||
| 16:30 | USD | 52-Week Bill Auction | 3.380% | |||||
| 16:30 | USD | 6-Month Bill Auction | 3.490% | |||||
| Wednesday, January 21, 2026 | ||||||||
| 10:00 | GBP | 3-Year Treasury Gilt Auction | 4.062% | |||||
| 18:00 | USD | 20-Year Bond Auction | 4.798% | |||||
| Thursday, January 22, 2026 | ||||||||
| 16:30 | USD | 4-Week Bill Auction | 3.595% | |||||
| 16:30 | USD | 8-Week Bill Auction | 3.600% | |||||
| 18:00 | USD | 10-Year TIPS Auction | 1.843% | |||||