Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.321 | 4.231 | 4.329 | 4.040 | +0.090 | +2.13% | 15:33:47 | ||
Australia 2Y | 4.212 | 4.080 | 4.224 | 3.752 | +0.132 | +3.24% | 15:33:00 | ||
Australia 3Y | 4.147 | 4.038 | 4.155 | 3.694 | +0.109 | +2.70% | 15:33:00 | ||
Australia 4Y | 4.175 | 4.041 | 4.189 | 3.686 | +0.134 | +3.32% | 15:33:00 | ||
Australia 5Y | 4.233 | 4.091 | 4.246 | 3.735 | +0.142 | +3.47% | 15:32:32 | ||
Australia 6Y | 4.297 | 4.169 | 4.303 | 3.848 | +0.128 | +3.07% | 15:32:32 | ||
Australia 7Y | 4.370 | 4.218 | 4.372 | 3.901 | +0.152 | +3.60% | 15:32:32 | ||
Australia 8Y | 4.490 | 4.327 | 4.497 | 4.022 | +0.163 | +3.77% | 15:33:00 | ||
Australia 9Y | 4.528 | 4.360 | 4.542 | 4.073 | +0.168 | +3.85% | 15:33:00 | ||
Australia 10Y | 4.571 | 4.400 | 4.585 | 4.084 | +0.171 | +3.89% | 15:34:12 | ||
Australia 12Y | 4.614 | 4.448 | 4.631 | 4.166 | +0.166 | +3.73% | 15:34:12 | ||
Australia 15Y | 4.768 | 4.596 | 4.782 | 4.330 | +0.172 | +3.74% | 15:34:12 | ||
Australia 20Y | 4.803 | 4.753 | 4.813 | 4.501 | +0.050 | +1.05% | 24/04 | ||
Australia 30Y | 4.786 | 4.738 | 4.796 | 4.488 | +0.048 | +1.01% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.855 | 11.380 | 11.380 | 11.350 | +0.475 | +4.17% | 06:25:35 | ||
Bangladesh 6M | 11.735 | 11.430 | 11.430 | 11.400 | +0.305 | +2.67% | 06:25:34 | ||
Bangladesh 1Y | 11.515 | 11.530 | 11.530 | 11.500 | +-0.015 | +-0.13% | 06:25:34 | ||
Bangladesh 2Y | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 06:25:34 | ||
Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 06:25:35 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 06:25:34 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 06:25:35 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 06:25:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.553 | 1.572 | 1.698 | 1.559 | -0.019 | -1.21% | 10:05:18 | ||
China 2Y | 1.816 | 1.830 | 1.858 | 1.828 | -0.013 | -0.74% | 10:30:05 | ||
China 3Y | 1.929 | 1.945 | 1.959 | 1.891 | +-0.015 | +-0.80% | 11:22:15 | ||
China 5Y | 2.083 | 2.094 | 2.141 | 2.091 | -0.011 | -0.53% | 11:22:15 | ||
China 7Y | 2.224 | 2.233 | 2.277 | 2.230 | -0.009 | -0.43% | 13:04:41 | ||
China 10Y | 2.276 | 2.268 | 2.323 | 2.261 | +0.008 | +0.35% | 13:05:30 | ||
China 15Y | 2.212 | 2.250 | 2.250 | 2.222 | +-0.038 | +-1.69% | 06:33:14 | ||
China 20Y | 2.588 | 2.610 | 2.610 | 2.575 | +-0.022 | +-0.84% | 10:00:26 | ||
China 30Y | 2.487 | 2.484 | 2.501 | 2.452 | +0.003 | +0.12% | 13:03:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.687 | 3.630 | 3.652 | 3.530 | +0.057 | +1.57% | 15:31:37 | ||
Hong Kong 1M | 4.074 | 4.030 | 4.080 | 3.928 | +0.043 | +1.08% | 15:31:38 | ||
Hong Kong 3M | 4.165 | 4.130 | 4.160 | 4.101 | +0.035 | +0.85% | 15:31:25 | ||
Hong Kong 6M | 4.153 | 4.140 | 4.160 | 4.100 | +0.013 | +0.30% | 15:33:59 | ||
Hong Kong 9M | 4.072 | 4.080 | 4.080 | 4.050 | -0.008 | -0.20% | 15:31:48 | ||
Hong Kong 1Y | 4.053 | 4.080 | 4.080 | 4.001 | -0.027 | -0.66% | 15:31:39 | ||
Hong Kong 2Y | 3.909 | 3.971 | 3.971 | 3.930 | -0.061 | -1.55% | 15:31:22 | ||
Hong Kong 3Y | 3.710 | 3.782 | 3.782 | 3.750 | -0.072 | -1.90% | 13:53:01 | ||
Hong Kong 5Y | 3.623 | 3.675 | 3.675 | 3.640 | -0.052 | -1.42% | 13:53:02 | ||
Hong Kong 7Y | 3.658 | 3.697 | 3.697 | 3.642 | +-0.039 | +-1.05% | 13:53:03 | ||
Hong Kong 10Y | 3.925 | 3.985 | 3.985 | 3.933 | -0.060 | -1.51% | 13:53:02 | ||
Hong Kong 15Y | 4.298 | 4.345 | 4.345 | 4.274 | +-0.048 | +-1.09% | 13:53:04 | ||
Hong Kong 20Y | 4.349 | 4.421 | 4.421 | 4.330 | +-0.072 | +-1.63% | 13:55:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.940 | 6.940 | 6.960 | 6.920 | +0.060 | +0.00% | 12:30:24 | ||
India 6M | 7.040 | 7.040 | 7.060 | 7.030 | +0.010 | +0.00% | 12:30:24 | ||
India 1Y | 7.075 | 7.075 | 7.075 | 7.075 | +0.024 | +0.00% | 14:05:50 | ||
India 2Y | 7.142 | 7.142 | 7.179 | 7.142 | +0.003 | +0.00% | 14:05:50 | ||
India 3Y | 7.197 | 7.197 | 7.213 | 7.195 | +0.010 | +0.00% | 14:05:50 | ||
India 4Y | 7.202 | 7.202 | 7.251 | 7.202 | +0.011 | +0.00% | 14:05:50 | ||
India 5Y | 7.207 | 7.207 | 7.207 | 7.207 | +0.018 | +0.00% | 14:05:50 | ||
India 6Y | 7.211 | 7.211 | 7.243 | 7.211 | +0.011 | +0.00% | 14:05:50 | ||
India 7Y | 7.155 | 7.155 | 7.170 | 7.154 | +0.010 | +0.00% | 14:05:50 | ||
India 8Y | 7.212 | 7.212 | 7.246 | 7.212 | +0.014 | +0.00% | 14:05:50 | ||
India 9Y | 7.219 | 7.219 | 7.258 | 7.219 | +0.010 | +0.00% | 14:05:50 | ||
India 10Y | 7.204 | 7.204 | 7.206 | 7.188 | +0.018 | +0.00% | 14:05:50 | ||
India 11Y | 7.180 | 7.180 | 7.235 | 7.180 | +0.013 | +0.00% | 14:05:50 | ||
India 12Y | 7.239 | 7.239 | 7.318 | 7.239 | +0.009 | +0.00% | 14:05:50 | ||
India 13Y | 7.250 | 7.250 | 7.274 | 7.246 | +0.009 | +0.00% | 14:05:50 | ||
India 14Y | 7.233 | 7.233 | 7.240 | 7.228 | +0.011 | +0.00% | 14:05:50 | ||
India 15Y | 7.209 | 7.209 | 7.230 | 7.206 | +0.004 | +0.00% | 14:05:50 | ||
India 19Y | 7.269 | 7.269 | 7.269 | 7.269 | +0.001 | +0.00% | 14:05:50 | ||
India 24Y | 7.244 | 7.244 | 7.244 | 7.244 | -0.011 | 0.00% | 14:05:50 | ||
India 30Y | 7.259 | 7.259 | 7.259 | 7.259 | +0.011 | +0.00% | 14:05:51 | ||
India 40Y | 7.293 | 7.293 | 7.317 | 7.293 | +0.011 | +0.00% | 14:05:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.770 | 5.669 | 6.614 | 5.766 | +0.065 | +1.14% | 07:04:11 | ||
Indonesia 3M | 5.929 | 5.842 | 6.406 | 5.904 | +0.110 | +1.89% | 07:04:11 | ||
Indonesia 6M | 6.202 | 6.205 | 6.464 | 5.970 | +0.124 | +2.04% | 07:04:11 | ||
Indonesia 1Y | 7.109 | 7.168 | 7.120 | 6.358 | -0.059 | -0.82% | 09:10:22 | ||
Indonesia 3Y | 7.060 | 7.035 | 8.115 | 6.162 | +0.076 | +1.09% | 09:24:01 | ||
Indonesia 5Y | 7.175 | 7.066 | 7.187 | 6.495 | +0.146 | +2.08% | 10:18:52 | ||
Indonesia 10Y | 7.194 | 7.122 | 7.201 | 6.647 | +0.116 | +1.64% | 10:18:36 | ||
Indonesia 15Y | 7.234 | 7.126 | 7.236 | 6.799 | +0.121 | +1.70% | 09:46:14 | ||
Indonesia 20Y | 7.187 | 7.100 | 7.289 | 6.841 | +0.133 | +1.89% | 08:58:39 | ||
Indonesia 25Y | 7.123 | 7.038 | 7.194 | 6.870 | +0.086 | +1.22% | 03:03:45 | ||
Indonesia 30Y | 7.079 | 6.977 | 7.151 | 6.912 | +0.102 | +1.46% | 03:04:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0.009 | -0.004 | 0.010 | -0.099 | -0.005 | -125.00% | 01:42:45 | ||
Japan 3M | 0.020 | 0.025 | 0.028 | -0.075 | -0.005 | -20.00% | 10:35:11 | ||
Japan 6M | 0.025 | 0.028 | 0.064 | -0.060 | -0.003 | -10.71% | 12:23:59 | ||
Japan 9M | 0.063 | 0.068 | 0.088 | 0.020 | -0.012 | -16.00% | 04:45:47 | ||
Japan 1Y | 0.103 | 0.102 | 0.114 | 0.032 | +0.001 | +0.98% | 13:11:23 | ||
Japan 2Y | 0.305 | 0.302 | 0.305 | 0.168 | +0.003 | +0.99% | 13:11:23 | ||
Japan 3Y | 0.333 | 0.330 | 0.338 | 0.187 | +0.003 | +0.91% | 13:29:57 | ||
Japan 4Y | 0.415 | 0.413 | 0.422 | 0.277 | +0.002 | +0.48% | 13:29:28 | ||
Japan 5Y | 0.500 | 0.498 | 0.508 | 0.342 | +0.002 | +0.40% | 13:11:23 | ||
Japan 6Y | 0.565 | 0.565 | 0.568 | 0.388 | 0.000 | 0.00% | 13:29:51 | ||
Japan 7Y | 0.664 | 0.663 | 0.666 | 0.466 | +0.001 | +0.15% | 13:29:55 | ||
Japan 8Y | 0.753 | 0.760 | 0.754 | 0.558 | -0.007 | -0.92% | 13:29:58 | ||
Japan 9Y | 0.829 | 0.836 | 0.831 | 0.640 | -0.007 | -0.84% | 13:29:35 | ||
Japan 10Y | 0.901 | 0.895 | 0.904 | 0.696 | +0.006 | +0.67% | 13:29:55 | ||
Japan 15Y | 1.353 | 1.446 | 1.360 | 1.136 | -0.093 | -6.43% | 13:29:58 | ||
Japan 20Y | 1.669 | 1.661 | 1.671 | 1.437 | +0.008 | +0.48% | 13:29:25 | ||
Japan 30Y | 1.942 | 1.951 | 1.947 | 1.737 | -0.009 | -0.46% | 13:29:47 | ||
Japan 40Y | 2.083 | 2.292 | 2.111 | 1.871 | -0.209 | -9.12% | 13:29:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 03:06:42 | ||
Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 03:06:39 | ||
Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 03:06:43 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 03:06:40 | ||
Malaysia 3Y | 3.662 | 3.611 | 3.662 | 3.490 | +0.051 | +1.41% | 10:52:00 | ||
Malaysia 5Y | 3.813 | 3.775 | 3.818 | 3.581 | +0.038 | +1.01% | 10:12:06 | ||
Malaysia 7Y | 3.934 | 3.900 | 3.934 | 3.769 | +0.034 | +0.87% | 09:42:04 | ||
Malaysia 10Y | 4.032 | 3.981 | 4.032 | 3.879 | +0.051 | +1.28% | 10:42:04 | ||
Malaysia 15Y | 4.123 | 4.090 | 4.123 | 3.986 | +0.000 | +0.00% | 24/04 | ||
Malaysia 20Y | 4.216 | 4.179 | 4.241 | 4.134 | +0.037 | +0.89% | 10:32:04 | ||
Malaysia 30Y | 4.317 | 4.270 | 4.319 | 4.195 | +0.047 | +1.10% | 07:21:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 23/04 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 24/04 | ||
New Zealand 3M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
New Zealand 6M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
New Zealand 1Y | 5.410 | 5.408 | 5.420 | 5.405 | +0.002 | +0.04% | 24/04 | ||
New Zealand 2Y | 4.986 | 4.950 | 4.985 | 4.920 | +0.036 | +0.74% | 24/04 | ||
New Zealand 5Y | 4.780 | 4.750 | 4.780 | 4.713 | +0.030 | +0.64% | 24/04 | ||
New Zealand 7Y | 4.810 | 4.778 | 4.810 | 4.740 | +0.032 | +0.66% | 24/04 | ||
New Zealand 10Y | 4.981 | 4.945 | 4.990 | 4.913 | +0.035 | +0.72% | 24/04 | ||
New Zealand 15Y | 5.135 | 5.095 | 5.140 | 5.063 | +0.040 | +0.78% | 24/04 | ||
New Zealand 20Y | 5.253 | 5.210 | 5.255 | 5.178 | +0.043 | +0.82% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.198 | 16.566 | 16.566 | 16.566 | +0.632 | +3.82% | 13:53:01 | ||
Pakistan 5Y | 15.800 | 15.301 | 15.301 | 15.301 | +0.499 | +3.26% | 13:53:00 | ||
Pakistan 10Y | 14.601 | 14.154 | 14.154 | 14.154 | +0.447 | +3.16% | 13:53:02 | ||
Pakistan 14Y | 14.500 | 14.084 | 14.084 | 14.084 | +0.416 | +2.96% | 13:53:00 | ||
Pakistan 20Y | 14.476 | 14.064 | 14.064 | 14.064 | +0.412 | +2.93% | 13:53:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.911 | 5.802 | 5.802 | 5.800 | +0.110 | +1.89% | 13:56:28 | ||
Philippines 3M | 5.992 | 5.912 | 5.925 | 5.912 | +0.081 | +1.36% | 13:57:46 | ||
Philippines 6M | 6.065 | 6.023 | 6.023 | 5.999 | +0.043 | +0.71% | 13:57:27 | ||
Philippines 1Y | 6.056 | 6.101 | 6.101 | 6.094 | -0.044 | -0.73% | 13:58:04 | ||
Philippines 2Y | 6.358 | 6.310 | 6.310 | 6.299 | +0.048 | +0.76% | 13:54:17 | ||
Philippines 3Y | 6.596 | 6.541 | 6.541 | 6.506 | +0.056 | +0.85% | 13:56:28 | ||
Philippines 4Y | 6.595 | 6.540 | 6.540 | 6.534 | +0.056 | +0.85% | 13:54:21 | ||
Philippines 5Y | 6.648 | 6.591 | 6.591 | 6.550 | +0.057 | +0.86% | 13:54:21 | ||
Philippines 7Y | 6.931 | 6.850 | 6.862 | 6.850 | +0.081 | +1.18% | 13:54:21 | ||
Philippines 10Y | 6.982 | 6.914 | 6.914 | 6.850 | +0.068 | +0.98% | 13:57:46 | ||
Philippines 20Y | 7.079 | 6.998 | 6.998 | 6.993 | +0.081 | +1.16% | 13:57:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.994 | 3.949 | 3.949 | 3.949 | +0.045 | +1.15% | 09:47:34 | ||
Singapore 3M | 3.945 | 3.911 | 3.911 | 3.911 | +0.034 | +0.87% | 09:47:34 | ||
Singapore 6M | 3.750 | 3.740 | 3.740 | 3.740 | +0.011 | +0.28% | 09:47:34 | ||
Singapore 1Y | 3.545 | 3.569 | 3.569 | 3.569 | -0.024 | -0.67% | 09:47:34 | ||
Singapore 2Y | 3.477 | 3.485 | 3.515 | 3.454 | +-0.009 | +-0.24% | 09:50:01 | ||
Singapore 5Y | 3.342 | 3.325 | 3.336 | 3.321 | +0.017 | +0.50% | 10:38:09 | ||
Singapore 10Y | 3.434 | 3.425 | 3.425 | 3.400 | +0.009 | +0.28% | 09:50:02 | ||
Singapore 15Y | 3.386 | 3.372 | 3.390 | 3.363 | +0.015 | +0.43% | 10:38:26 | ||
Singapore 20Y | 3.358 | 3.381 | 3.381 | 3.350 | +-0.024 | +-0.70% | 09:50:01 | ||
Singapore 30Y | 3.277 | 3.270 | 3.297 | 3.261 | +0.007 | +0.21% | 10:38:47 | ||
Singapore 50Y | 3.246 | 3.259 | 3.259 | 3.235 | +-0.013 | +-0.40% | 09:50:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.473 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.533 | 3.533 | 3.551 | 3.313 | +0.022 | +0.63% | 07:49:15 | ||
South Korea 3Y | 3.540 | 3.540 | 3.560 | 3.264 | +0.030 | +0.85% | 07:49:34 | ||
South Korea 4Y | 3.345 | 3.611 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.623 | 3.626 | 3.640 | 3.294 | +0.042 | +1.17% | 07:49:57 | ||
South Korea 10Y | 3.701 | 3.702 | 3.716 | 3.315 | +0.056 | +1.54% | 07:49:51 | ||
South Korea 20Y | 3.619 | 3.618 | 3.630 | 3.323 | +0.055 | +1.54% | 07:49:25 | ||
South Korea 30Y | 3.526 | 3.526 | 3.533 | 3.235 | +0.057 | +1.64% | 07:49:57 | ||
South Korea 50Y | 3.253 | 3.497 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.900 | 10.000 | 9.900 | 9.900 | -0.100 | -1.00% | 11:30:36 | ||
Sri Lanka 6M | 10.100 | 10.200 | 10.100 | 10.000 | -0.100 | -0.98% | 11:30:36 | ||
Sri Lanka 1Y | 10.655 | 10.590 | 10.590 | 10.590 | +0.065 | +0.61% | 13:53:03 | ||
Sri Lanka 2Y | 11.611 | 11.405 | 11.400 | 11.350 | +0.206 | +1.80% | 13:53:04 | ||
Sri Lanka 3Y | 12.160 | 11.924 | 11.910 | 11.800 | +0.235 | +1.98% | 13:53:01 | ||
Sri Lanka 4Y | 12.530 | 12.257 | 12.261 | 12.250 | +0.273 | +2.22% | 13:53:00 | ||
Sri Lanka 5Y | 12.535 | 12.268 | 12.263 | 12.250 | +0.268 | +2.18% | 13:53:04 | ||
Sri Lanka 6Y | 12.772 | 12.552 | 12.548 | 12.400 | +0.220 | +1.75% | 13:53:02 | ||
Sri Lanka 7Y | 12.773 | 12.576 | 12.578 | 12.500 | +0.197 | +1.57% | 13:53:02 | ||
Sri Lanka 8Y | 13.083 | 12.843 | 12.841 | 12.841 | +0.240 | +1.87% | 13:53:03 | ||
Sri Lanka 9Y | 13.164 | 12.951 | 12.953 | 12.953 | +0.213 | +1.64% | 13:53:00 | ||
Sri Lanka 10Y | 13.447 | 13.302 | 13.304 | 13.304 | +0.145 | +1.09% | 13:53:00 | ||
Sri Lanka 15Y | 13.514 | 13.376 | 13.514 | 13.514 | +0.000 | +0.00% | 13:53:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.395 | 1.420 | 1.440 | 1.420 | -0.025 | -1.76% | 13:53:03 | ||
Taiwan 5Y | 1.550 | 1.575 | 1.575 | 1.575 | -0.025 | -1.59% | 13:53:03 | ||
Taiwan 10Y | 1.675 | 1.700 | 1.700 | 1.700 | -0.025 | -1.47% | 13:53:04 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 13:53:04 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | -0.025 | -1.29% | 13:53:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.430 | 2.400 | 2.430 | 2.400 | +0.030 | +1.25% | 24/04 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.553 | 2.555 | 2.580 | 2.550 | +-0.002 | +-0.08% | 10:14:32 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.769 | 2.770 | 2.800 | 2.740 | +-0.001 | +-0.04% | 10:14:33 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.971 | 2.970 | 3.000 | 2.970 | +0.002 | +0.05% | 10:14:35 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.306 | 3.300 | 3.310 | 3.285 | +0.006 | +0.20% | 10:14:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.906 | 2.004 | 2.004 | 2.004 | 0.000 | 0.00% | 05:10:01 | ||
Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.017 | 0.000 | 0.00% | 05:10:01 | ||
Vietnam 3Y | 1.998 | 2.049 | 2.048 | 2.048 | -0.051 | -2.49% | 05:10:02 | ||
Vietnam 5Y | 2.180 | 2.266 | 2.265 | 2.230 | -0.086 | -3.80% | 05:10:01 | ||
Vietnam 7Y | 2.398 | 2.461 | 2.460 | 2.448 | -0.063 | -2.56% | 05:10:01 | ||
Vietnam 10Y | 2.853 | 2.921 | 2.921 | 2.903 | -0.068 | -2.33% | 05:10:02 | ||
Vietnam 15Y | 3.091 | 3.145 | 3.145 | 3.131 | -0.054 | -1.72% | 05:10:02 | ||
Vietnam 20Y | 3.153 | 3.194 | 3.194 | 3.193 | -0.041 | -1.28% | 05:10:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 05:10:02 |