Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Asia & Pacific Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastPrev.HighLowChg.Chg. %Time
 Australia 1Y3.2263.2743.3333.217-0.048-1.47%13:27:00 
 Australia 2Y3.5183.6273.6923.497-0.109-3.01%14:40:52 
 Australia 3Y3.6383.7523.8163.617-0.114-3.04%14:40:52 
 Australia 4Y3.6973.8083.8673.679-0.111-2.91%14:40:00 
 Australia 5Y3.7613.8743.9333.745-0.113-2.92%14:40:46 
 Australia 6Y3.8333.9413.9893.820-0.108-2.74%14:40:46 
 Australia 7Y3.8984.0074.0523.888-0.109-2.72%14:40:39 
 Australia 8Y3.9664.0724.1153.956-0.106-2.60%14:40:46 
 Australia 9Y3.9924.0974.1463.982-0.105-2.56%14:40:46 
 Australia 10Y4.0104.1124.1534.000-0.102-2.48%14:40:00 
 Australia 12Y4.0394.1394.1824.027-0.100-2.42%14:40:46 
 Australia 15Y4.1534.2484.2934.141-0.095-2.24%14:40:47 
 Australia 20Y4.2104.3004.3444.199-0.090-2.09%14:40:00 
 Australia 30Y4.1424.2324.2774.132-0.090-2.13%14:40:13 

Bangladesh

 NameLastPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.1856.0706.1856.125+0.000+0.00%06:00:00 
 Bangladesh 6M6.5956.5106.5956.540+0.000+0.00%06:00:00 
 Bangladesh 1Y6.8356.8606.8356.780+-0.010+-0.15%06:00:00 
 Bangladesh 2Y7.6557.5307.6557.595+-0.000+0.00%06:00:00 
 Bangladesh 5Y7.8957.7607.8957.835+0.000+0.00%06:00:00 
 Bangladesh 10Y8.2708.1308.1308.100+0.140+1.72%06:00:00 
 Bangladesh 15Y8.7358.5808.5808.540+0.155+1.81%06:00:00 
 Bangladesh 20Y8.8458.6808.8458.785+-0.000+0.00%06:00:00 

China

 NameLastPrev.HighLowChg.Chg. %Time
 China 1Y1.8591.8671.8701.850+-0.009+-0.46%11:07:56 
 China 2Y2.1092.1302.1352.107-0.021-0.99%11:07:56 
 China 3Y2.2892.2982.3012.285+-0.009+-0.41%12:57:11 
 China 5Y2.5002.5042.5082.494+-0.004+-0.16%11:07:56 
 China 7Y2.6972.7032.7452.690+-0.005+-0.20%11:07:56 
 China 10Y2.7562.7462.7522.716+0.009+0.35%12:57:11 
 China 15Y2.8962.8802.9802.8800.0160.56%11:07:56 
 China 20Y3.2033.2203.2313.212-0.018-0.54%13:08:42 
 China 30Y3.1583.1383.1383.126+0.019+0.62%11:07:56 

Hong Kong

 NameLastPrev.HighLowChg.Chg. %Time
 Hong Kong 1W1.6871.7041.7041.521-0.017-1.00%13:59:06 
 Hong Kong 1M2.0092.0172.0171.922-0.009-0.42%13:59:02 
 Hong Kong 3M2.8292.8302.8302.822+-0.002+-0.05%13:59:03 
 Hong Kong 6M3.5513.5503.5503.5500.0010.03%13:59:03 
 Hong Kong 9M3.7663.7803.7803.780-0.014-0.37%13:59:06 
 Hong Kong 1Y3.8613.8903.9003.890-0.029-0.75%13:59:01 
 Hong Kong 2Y4.0784.0994.0994.086-0.021-0.51%13:59:05 
 Hong Kong 3Y4.0344.0624.0624.042-0.028-0.69%13:59:03 
 Hong Kong 5Y3.9063.9563.9563.902+-0.050+-1.26%13:59:02 
 Hong Kong 7Y3.8153.8543.8543.770+-0.039+-1.01%13:59:04 
 Hong Kong 10Y3.7503.8143.8143.708+-0.064+-1.66%13:59:04 
 Hong Kong 15Y3.9804.0324.0323.924+-0.052+-1.29%13:59:03 

India

 NameLastPrev.HighLowChg.Chg. %Time
 India 3M6.1005.9706.1105.920+0.130+2.18%11:00:11 
 India 6M6.5706.5006.5906.470+0.070+1.08%11:00:11 
 India 1Y6.6806.6386.8646.680+0.042+0.63%14:27:06 
 India 2Y6.9666.9597.0536.960+0.007+0.10%14:27:06 
 India 3Y7.3207.2547.3407.313+0.066+0.91%14:27:06 
 India 4Y7.3287.2747.3927.328+0.054+0.74%14:27:06 
 India 5Y7.3407.2977.3767.333+0.043+0.59%14:27:06 
 India 6Y7.3587.3317.3727.356+0.026+0.37%14:27:06 
 India 7Y7.3647.3157.4617.362+0.049+0.67%14:27:06 
 India 8Y7.3237.2997.3237.323+0.024+0.33%14:27:06 
 India 9Y7.3907.3457.4107.371+0.045+0.61%14:27:06 
 India 10Y7.3337.2927.3527.320+0.042+0.56%14:27:06 
 India 11Y7.4067.4047.4617.406+0.002+0.03%14:27:06 
 India 12Y7.4307.3887.4347.430+0.042+0.57%14:27:06 
 India 13Y7.4137.3907.4507.413+0.024+0.31%14:27:06 
 India 14Y7.4667.4267.4977.453+0.040+0.54%14:27:07 
 India 15Y7.4817.4427.4817.481+0.039+0.52%14:27:07 
 India 19Y7.5197.4787.5197.519+0.041+0.55%14:27:07 
 India 24Y7.4507.4107.4507.450+0.040+0.54%14:27:07 
 India 30Y7.5077.4767.5517.506+0.031+0.41%14:27:07 

Indonesia

 NameLastPrev.HighLowChg.Chg. %Time
 Indonesia 1M3.4453.4463.4463.446+-0.001+-0.03%12:38:40 
 Indonesia 3M2.8923.3672.8922.892+0.000+0.00%27/09 
 Indonesia 6M4.9174.8684.9113.750+0.049+1.01%12:38:40 
 Indonesia 1Y4.4444.6604.6604.660-0.216-4.64%04:47:44 
 Indonesia 3Y6.3066.2866.2966.286+0.019+0.31%05:15:54 
 Indonesia 5Y6.9296.8436.9396.8330.0861.25%10:33:03 
 Indonesia 10Y7.5247.4067.4217.370+0.118+1.60%10:33:56 
 Indonesia 15Y7.3507.2497.2497.238+0.101+1.39%05:43:20 
 Indonesia 20Y7.5637.4437.4437.418+0.119+1.61%09:04:56 
 Indonesia 25Y7.6647.5647.5827.564+0.100+1.32%05:16:15 
 Indonesia 30Y7.5097.3917.3917.391+0.118+1.60%05:16:15 

Japan

 NameLastPrev.HighLowChg.Chg. %Time
 Japan 1M-0.159-0.140-0.155-0.155-0.018-13.21%08:32:49 
 Japan 3M-0.249-0.245-0.249-0.249-0.004-1.63%08:51:27 
 Japan 6M-0.234-0.230-0.234-0.234-0.004-1.74%08:51:27 
 Japan 9M-0.242-0.150-0.130-0.150-0.091-61.00%10:42:49 
 Japan 1Y-0.108-0.097-0.092-0.101-0.011-11.34%11:54:22 
 Japan 2Y-0.044-0.036-0.028-0.041-0.007-20.83%11:39:39 
 Japan 3Y-0.030-0.025-0.017-0.028-0.005-20.00%12:28:36 
 Japan 4Y0.0350.0390.0460.034-0.004-10.26%12:20:26 
 Japan 5Y0.0800.0830.0980.080-0.004-4.22%12:16:06 
 Japan 6Y0.1630.1710.1850.167-0.008-4.68%12:25:57 
 Japan 7Y0.2270.2290.2460.225-0.002-0.87%12:23:35 
 Japan 8Y0.2900.2960.3100.295-0.005-1.86%12:29:50 
 Japan 9Y0.2320.2400.2500.238-0.008-3.33%12:28:37 
 Japan 10Y0.2420.2500.2550.245-0.008-3.20%12:25:55 
 Japan 15Y0.7800.7940.8100.788-0.014-1.76%12:28:42 
 Japan 20Y1.0351.0511.0701.041-0.016-1.52%12:25:38 
 Japan 30Y1.4491.4711.5061.439-0.022-1.53%12:29:47 
 Japan 40Y1.5641.7091.7171.646-0.145-8.51%12:28:42 

Kazakhstan

 NameLastPrev.HighLowChg.Chg. %Time
 Kazakhstan 1Y14.22314.74614.74614.746-0.523-3.55%07:09:22 
 Kazakhstan 2Y13.90014.65014.65014.650-0.750-5.12%07:09:06 
 Kazakhstan 3Y13.75014.50014.50014.500-0.750-5.17%07:09:03 
 Kazakhstan 4Y13.73514.48514.48514.485-0.750-5.18%07:09:03 
 Kazakhstan 5Y13.66414.41414.41414.414-0.750-5.20%07:09:03 
 Kazakhstan 6Y13.53814.28814.28814.288-0.750-5.25%07:09:04 
 Kazakhstan 7Y12.87514.25214.25214.252-1.377-9.66%06:45:00 
 Kazakhstan 8Y13.35314.16914.16914.169-0.816-5.76%06:47:00 
 Kazakhstan 9Y13.22613.97613.97613.976-0.750-5.37%07:09:24 
 Kazakhstan 10Y13.05013.80013.80013.800-0.750-5.43%07:09:03 
 Kazakhstan 15Y12.90413.65413.65413.654-0.750-5.49%07:09:23 
 Kazakhstan 25Y12.55013.30013.30013.300-0.750-5.64%07:09:06 

Malaysia

 NameLastPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.5403.0702.5402.540+2.540+0.00%08:56:35 
 Malaysia 3M2.6503.0702.6502.650+2.650+0.00%08:56:34 
 Malaysia 7M2.7903.0802.7902.790+2.790+0.00%08:56:36 
 Malaysia 1Y3.0003.0003.0003.000+0.000+0.00%08:56:32 
 Malaysia 3Y3.9293.8943.9143.893+0.035+0.90%12:11:31 
 Malaysia 5Y4.2164.2024.2024.184+0.015+0.35%12:12:13 
 Malaysia 7Y4.5684.4644.5374.461+0.104+2.33%12:12:19 
 Malaysia 10Y4.5094.4284.4764.427+0.081+1.82%12:12:08 
 Malaysia 15Y4.8124.7404.7674.739+0.072+1.52%12:09:31 
 Malaysia 20Y4.9614.7944.9094.792+0.167+3.48%12:11:59 
 Malaysia 30Y5.1124.9925.0654.853+0.120+2.40%12:11:50 

New Zealand

 NameLastPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.4803.4703.4803.470+0.010+0.29%04:31:53 
 New Zealand 2M3.6703.6703.6703.670+0.010+0.00%27/09 
 New Zealand 3M3.8603.8603.8603.850+0.020+0.00%27/09 
 New Zealand 4M3.9803.9803.9803.980+0.020+0.00%27/09 
 New Zealand 5M4.0904.0904.0904.090+0.020+0.00%27/09 
 New Zealand 6M4.2004.2004.2004.200+0.020+0.00%27/09 
 New Zealand 2Y4.3324.3034.3324.332+0.029+0.67%03:25:40 
 New Zealand 5Y4.3384.3154.3384.338+0.022+0.52%03:30:03 
 New Zealand 7Y4.3214.2984.3214.321+0.023+0.54%03:30:02 
 New Zealand 10Y4.3564.3334.3564.356+0.022+0.52%03:29:59 
 New Zealand 15Y4.4294.4054.4294.429+0.024+0.53%03:29:56 
 New Zealand 20Y4.6884.6584.6884.688+0.029+0.63%03:29:52 

Pakistan

 NameLastPrev.HighLowChg.Chg. %Time
 Pakistan 3M14.30014.30014.30014.3000.0000.00%26/09 
 Pakistan 6M15.80015.85015.80015.800-0.050-0.32%11:57:13 
 Pakistan 1Y15.85015.90015.85015.850-0.050-0.31%11:57:18 
 Pakistan 3Y14.20313.78113.78113.781+0.421+3.06%13:59:03 
 Pakistan 5Y13.54413.18613.18613.186+0.358+2.71%13:59:01 
 Pakistan 10Y13.15312.82312.82312.823+0.329+2.57%13:59:01 
 Pakistan 14Y13.63213.27313.27313.273+0.359+2.70%13:59:06 
 Pakistan 20Y13.53613.18313.18313.183+0.354+2.68%13:59:01 

Philippines

 NameLastPrev.HighLowChg.Chg. %Time
 Philippines 1M2.9302.9422.9422.568+-0.012+-0.41%14:04:28 
 Philippines 3M2.8652.8852.8912.885-0.021-0.71%14:06:18 
 Philippines 6M3.8793.8993.8993.820+-0.020+-0.51%14:06:18 
 Philippines 1Y3.8823.9253.9253.925-0.043-1.08%14:05:46 
 Philippines 2Y5.3235.3045.8005.3040.0190.36%14:03:37 
 Philippines 3Y6.0886.0486.0485.866+0.040+0.65%14:07:00 
 Philippines 4Y6.2176.1276.1275.991+0.090+1.47%14:04:05 
 Philippines 5Y6.5286.4596.4596.251+0.069+1.06%14:03:23 
 Philippines 7Y6.8256.7476.7476.617+0.077+1.15%14:03:25 
 Philippines 10Y7.3797.2737.2737.106+0.106+1.46%14:03:31 
 Philippines 20Y7.1637.0807.0807.080+0.084+1.18%14:06:19 

Singapore

 NameLastPrev.HighLowChg.Chg. %Time
 Singapore 1M2.9532.9402.9402.9400.0130.44%10:21:58 
 Singapore 3M3.2143.2003.2003.200+0.015+0.45%10:21:58 
 Singapore 6M3.2013.2003.2003.200+0.002+0.05%10:21:58 
 Singapore 1Y3.1743.1913.1913.191+-0.017+-0.52%10:21:58 
 Singapore 2Y3.4333.4163.4713.389+0.017+0.50%10:45:01 
 Singapore 5Y3.4943.4763.4943.384+0.018+0.53%10:45:01 
 Singapore 10Y3.4803.4623.4963.360+0.018+0.51%10:45:00 
 Singapore 15Y3.4433.4283.4883.345+0.015+0.44%10:45:00 
 Singapore 20Y3.4053.3923.4903.346+0.013+0.40%10:45:01 
 Singapore 30Y3.3163.3083.4763.2790.0080.24%10:45:01 

South Korea

 NameLastPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.4403.4403.4403.4400.0000.00%11:07:34 
 South Korea 2Y4.2664.2664.5074.266-0.0540.00%07:39:21 
 South Korea 3Y4.2164.2164.5074.197-0.0780.00%07:49:57 
 South Korea 4Y4.4214.4214.4254.421+0.061+0.00%11:07:34 
 South Korea 5Y4.3234.3234.6104.290-0.0220.00%07:48:31 
 South Korea 10Y4.2314.2314.4264.207+0.025+0.00%07:49:57 
 South Korea 20Y4.1044.1044.2494.102+0.011+0.00%07:47:48 
 South Korea 30Y3.9833.9834.1303.964+0.023+0.00%07:49:52 
 South Korea 50Y4.0284.0284.0304.028+0.116+0.00%11:07:34 

Sri Lanka

 NameLastPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M29.25029.25029.25029.2500.0000.00%20/09 
 Sri Lanka 6M29.50029.50029.50029.5000.0000.00%20/09 
 Sri Lanka 1Y23.66123.48823.48923.489+0.173+0.74%13:59:03 
 Sri Lanka 2Y25.71225.50125.46125.461+0.211+0.83%13:59:04 
 Sri Lanka 3Y28.63227.51727.42727.427+1.115+4.05%13:59:02 
 Sri Lanka 4Y26.06625.92425.92425.924+0.142+0.55%13:59:01 
 Sri Lanka 5Y26.69826.35626.35626.356+0.343+1.30%13:59:02 
 Sri Lanka 6Y27.38326.57126.48126.481+0.812+3.06%13:59:06 
 Sri Lanka 7Y27.67426.89126.81126.811+0.783+2.91%13:59:01 
 Sri Lanka 8Y27.22226.65627.22227.222+0.000+0.00%13:59:04 
 Sri Lanka 9Y29.34728.37128.31028.310+0.976+3.44%13:59:06 
 Sri Lanka 10Y26.29626.04926.04926.049+0.247+0.95%13:59:03 
 Sri Lanka 15Y23.91924.25024.25024.250-0.331-1.36%13:59:04 

Taiwan

 NameLastPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.2801.3001.3001.300+-0.020+-1.54%13:59:05 
 Taiwan 5Y1.5151.5401.5401.530-0.025-1.62%13:59:03 
 Taiwan 10Y1.6751.7001.7001.690-0.025-1.47%13:59:06 
 Taiwan 20Y1.8551.8801.8801.800+-0.025+-1.33%13:59:02 
 Taiwan 30Y1.9251.9501.9501.840+-0.025+-1.28%13:59:02 

Thailand

 NameLastPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.4561.5201.4561.456+0.000+0.00%26/09 
 Thailand 2Y1.7491.8101.7491.749+0.000+0.00%26/09 
 Thailand 5Y2.9313.0302.9312.931+0.000+0.00%26/09 
 Thailand 7Y3.0233.0703.0233.023+0.000+0.00%26/09 
 Thailand 10Y3.0933.1203.0933.093+0.000+0.00%26/09 
 Thailand 12Y3.1453.1903.1453.145+0.000+0.00%26/09 
 Thailand 14Y3.6533.6903.6533.653+0.000+0.00%26/09 
 Thailand 15Y3.6533.6903.6533.653+0.000+0.00%26/09 
 Thailand 16Y3.9183.9503.9183.918+0.000+0.00%26/09 
 Thailand 20Y3.9644.0203.9643.964+0.000+0.00%26/09 

Vietnam

 NameLastPrev.HighLowChg.Chg. %Time
 Vietnam 1Y4.6334.6014.7334.733+0.032+0.70%06:01:13 
 Vietnam 2Y4.6154.6404.7154.715-0.025-0.53%06:01:13 
 Vietnam 3Y4.6344.6004.6844.684+0.034+0.74%06:01:13 
 Vietnam 5Y4.6604.6104.7104.710+0.050+1.08%06:01:14 
 Vietnam 7Y4.8604.8044.9104.910+0.056+1.17%06:01:15 
 Vietnam 10Y4.9754.8745.0255.025+0.101+2.07%06:01:13 
 Vietnam 15Y5.0424.9825.1174.982+0.060+1.20%06:01:14 
 Vietnam 20Y5.1285.0575.1685.057+0.071+1.40%06:01:14 
 Vietnam 25Y5.2015.1525.2415.152+0.049+0.95%09:35:19 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.