Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

GBP - British Pound Sterling

AUD - Australian Dollar

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1629	1.1631	1.1633	1.1623	+0.0007	+0.06%	02:07:34
GBP/USD	1.3544	1.3546	1.3548	1.3533	+0.0004	+0.03%	02:07:57
USD/JPY	153.72	153.73	154.01	153.26	-0.24	-0.16%	02:07:43
USD/CHF	0.8091	0.8093	0.8097	0.8087	-0.0003	-0.04%	02:06:08
AUD/USD	0.7224	0.7226	0.7227	0.7214	+0.0007	+0.10%	02:07:40
USD/CAD	1.3777	1.3779	1.3791	1.3774	-0.0005	-0.04%	02:07:39
NZD/USD	0.5859	0.5862	0.5862	0.5847	+0.0012	+0.21%	02:06:57
USD/ZAR	15.9894	16.0110	16.0117	15.9905	+0.0027	+0.02%	02:00:42
USD/TRY	48.4691	48.4841	48.4860	48.4549	+0.0354	+0.07%	02:06:22
USD/MXN	16.9014	16.9213	16.9247	16.9086	-0.0025	-0.01%	02:07:53
USD/PLN	3.7077	3.7099	3.7117	3.7072	-0.0008	-0.02%	02:08:11
USD/SEK	9.5722	9.5922	9.5939	9.5781	-0.0032	-0.03%	02:00:42
USD/SGD	1.2644	1.2647	1.2655	1.2641	-0.0002	-0.02%	02:06:39
USD/DKK	6.4240	6.4280	6.4307	6.4256	-0.0041	-0.06%	02:00:42
USD/NOK	9.2035	9.2233	9.2354	9.2131	+0.0114	+0.12%	02:00:05
USD/ILS	3.0174	3.0194	3.0200	3.0170	+0.0012	+0.04%	01:59:59
USD/HUF	312.18	312.93	313.00	312.48	-0.28	-0.09%	01:34:23
USD/CZK	20.7912	20.8122	20.8144	20.7994	+0.0087	+0.04%	02:08:10
USD/THB	32.872	32.893	32.920	32.876	+0.013	+0.04%	02:07:33
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	02:07:48
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	01:39:58
USD/KWD	0.3083	0.3093	0.3091	0.3087	-0.0003	-0.11%	02:07:48
USD/HKD	7.8407	7.8436	7.8422	7.8409	+0.0012	+0.02%	02:00:42
USD/SAR	3.7537	3.7562	3.7553	3.7550	+0.0013	+0.03%	01:48:45
USD/INR	94.810	94.830	94.820	94.820	0.000	0.00%	01:48:26
USD/KRW	1,338.70	1,339.10	1,340.90	1,338.00	-0.89	-0.07%	01:59:55
BRL/USD	0.1965	0.1965	0.1965	0.1965	0.0000	0.00%	01:38:47
CAD/USD	0.7257	0.7258	0.7260	0.7251	+0.0003	+0.04%	02:07:41
CHF/USD	1.2359	1.2361	1.2366	1.2351	+0.0007	+0.06%	02:07:41
FJD/USD	0.4504	0.4615	0.4560	0.4514	+0.0060	+1.33%	01:59:58
GHS/USD	0.0853	0.0905	0.0879	0.0875	+0.0004	+0.46%	02:07:41
JPY/USD	0.650660	0.650745	0.652508	0.649288	+0.001331	+0.20%	02:06:41
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	01:36:00
SGD/USD	0.7909	0.7911	0.7910	0.7905	+0.0005	+0.07%	01:12:44
USD/ALL	78.700	79.650	79.250	79.175	+0.425	+0.54%	01:59:59
USD/AMD	363.64	363.64	363.64	363.64	0.00	0.00%	01:58:48
USD/ARS	1,511.74	1,511.75	1,511.95	1,511.39	+0.15	+0.01%	01:57:48
USD/AUD	1.3838	1.3840	1.3861	1.3838	-0.0018	-0.13%	01:58:49
USD/BBD	1.9534	2.0748	2.0141	2.0141	0.0000	0.00%	01:57:48
USD/BDT	122.800	123.000	122.900	122.900	0.000	0.00%	08/09
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3769	0.3772	0.3770	0.3770	0.0000	0.00%	01:58:06
USD/BIF	2,970.00	3,010.00	2,993.72	2,990.00	+8.28	+0.28%	01:48:24
USD/BND	1.2642	1.2643	1.2652	1.2642	-0.0004	-0.03%	01:59:57
USD/BOB	12.1077	12.8006	12.4753	12.4542	-0.0211	-0.17%	02:07:48
USD/BRL	5.0880	5.0881	5.0881	5.0881	0.0000	0.00%	08/09
USD/BSD	0.9682	1.0283	1.0000	0.9982	-0.0018	-0.18%	02:07:48
USD/BWP	12.6582	14.1243	13.3993	13.3913	+0.7170	+5.66%	01:59:55
USD/BZD	1.9473	2.0683	2.0112	2.0078	-0.0034	-0.17%	02:07:48
USD/CLP	924.00	926.00	925.28	925.00	+0.26	+0.03%	01:48:25
USD/CNY	6.7105	6.7106	6.7106	6.7106	0.0000	0.00%	08/09
USD/COP	3,114.74	3,118.24	3,118.69	3,115.88	-1.15	-0.04%	02:06:48
USD/CRC	448.99	460.00	454.50	454.50	0.00	0.00%	01:19:57
USD/CUP	23.9339	23.9855	23.9997	23.9597	-0.0400	-0.17%	02:07:48
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	01:59:49
USD/DOP	58.500	59.000	58.750	58.750	0.000	0.00%	01:11:48
USD/DZD	132.481	133.806	133.185	133.144	+0.626	+0.47%	01:59:48
USD/EGP	50.9700	51.0700	51.0200	51.0200	0.0000	0.00%	08/09
USD/ETB	156.9804	166.8087	161.8945	161.1500	+0.7445	+0.46%	02:07:48
USD/EUR	0.8598	0.8598	0.8604	0.8597	-0.0006	-0.06%	02:06:41
USD/FJD	2.1668	2.2202	2.2161	2.1935	+0.0248	+1.14%	01:59:58
USD/GBP	0.7381	0.7382	0.7389	0.7381	-0.0005	-0.06%	01:59:49
USD/GEL	2.5730	2.6330	2.6030	2.6030	0.0000	0.00%	01:49:52
USD/GHS	11.4000	11.4500	11.4250	11.4250	0.0000	0.00%	01:50:48
USD/GMD	73.7000	75.2000	74.4500	74.4500	0.0000	0.00%	01:59:45
USD/GNF	8,781.00	8,800.00	8,790.50	8,790.50	0.00	0.00%	01:59:47
USD/GTQ	7.6300	7.6500	7.6400	7.6400	0.0000	0.00%	01:59:47
USD/HNL	26.8206	26.8500	26.8353	26.8353	0.0000	0.00%	01:59:46
USD/HTG	129.671	131.390	130.745	130.531	-0.214	-0.16%	02:07:48
USD/IDR	17,594.5	17,598.0	17,630.0	17,593.1	-28.7	-0.16%	01:19:18
USD/IQD	1,308.00	1,313.00	1,310.50	1,310.50	0.00	0.00%	01:54:48
USD/IRR	1,374,050.00	1,375,100.00	1,374,575.00	1,374,575.00	0.00	0.00%	01:48:48
USD/ISK	120.560	120.840	120.800	120.700	+0.050	+0.04%	01:59:57
USD/JMD	153.785	163.310	158.809	158.547	-0.262	-0.16%	02:07:48
USD/KES	129.300	129.600	129.450	129.450	0.000	0.00%	08/09
USD/KHR	4,044.00	4,064.00	4,054.00	4,054.00	0.00	0.00%	01:33:48
USD/KMF	423.000	425.000	424.000	424.000	0.000	0.00%	02:07:48
USD/KZT	454.020	454.340	454.190	454.130	+0.200	+0.04%	01:59:57
USD/LAK	21,696.09	23,047.53	22,382.50	22,371.81	-10.69	-0.05%	02:07:48
USD/LBP	89,365.07	89,433.85	89,550.00	89,399.46	-150.54	-0.17%	02:07:48
USD/LKR	328.600	328.700	328.650	328.650	0.000	0.00%	08/09
USD/LSL	15.9726	15.9978	16.0084	15.9817	-0.0161	-0.10%	01:59:48
USD/LYD	6.3100	6.3500	6.3300	6.3300	0.0000	0.00%	01:45:48
USD/MAD	9.3728	9.3835	9.3840	9.3715	+0.0053	+0.06%	01:49:59
USD/MDL	17.0900	17.1900	17.1400	17.1400	0.0000	0.00%	01:42:00
USD/MGA	4,155.83	4,415.46	4,335.00	4,285.65	-49.35	-1.14%	02:07:48
USD/MKD	52.730	53.120	52.925	52.925	0.000	0.00%	08/09
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	08/09
USD/MOP	8.0770	8.0850	8.0820	8.0800	+0.0050	+0.06%	01:59:57
USD/MRU	39.930	40.300	40.300	40.115	-0.005	-0.01%	01:48:37
USD/MUR	45.610	48.110	46.860	46.850	+0.010	+0.02%	02:07:48
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	01:59:55
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	01:41:46
USD/MYR	4.0640	4.0682	4.0670	4.0564	+0.0091	+0.22%	01:56:10
USD/NAD	15.9933	15.9962	16.0102	15.9912	-0.0065	-0.04%	01:59:08
USD/NGN	1,320.832	1,321.948	1,322.440	1,320.620	+0.200	+0.02%	01:10:43
USD/NIO	35.6266	37.8447	36.7357	36.6500	+0.0857	+0.23%	02:07:48
USD/NPR	146.743	155.751	151.247	151.247	0.000	0.00%	01:07:48
USD/NZD	1.7056	1.7061	1.7098	1.7059	-0.0026	-0.15%	01:33:48
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	01:58:06
USD/PAB	0.9806	1.0238	1.0022	1.0005	+0.0017	+0.17%	02:07:48
USD/PEN	3.3530	3.3560	3.3545	3.3545	0.0000	0.00%	01:47:48
USD/PGK	4.3674	4.5050	4.4490	4.4265	+0.0097	+0.22%	02:07:48
USD/PHP	62.500	62.525	62.555	62.424	+0.026	+0.04%	02:06:48
USD/PKR	268.428	285.121	277.550	276.774	-0.776	-0.28%	02:07:48
USD/PYG	5,728.24	6,089.32	5,918.55	5,908.78	-9.77	-0.17%	02:07:48
USD/QAR	3.5099	3.7678	3.6453	3.6388	-0.0065	-0.18%	02:07:48
USD/RON	4.5113	4.5202	4.5187	4.5151	+0.0028	+0.06%	02:08:09
USD/RSD	100.421	101.421	100.964	100.845	-0.042	-0.04%	02:07:48
USD/RUB	85.8455	85.8545	85.8500	85.8500	0.0000	0.00%	08/09
USD/RWF	1,424.451	1,513.173	1,471.000	1,468.812	-2.188	-0.15%	02:07:48
USD/SCR	13.0104	14.7298	13.9649	13.8410	-0.0102	-0.07%	02:07:48
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	02:07:48
USD/SOS	536.20	604.98	571.53	570.59	-0.94	-0.16%	02:07:48
USD/STN	21.0607	21.4942	21.2949	21.2775	+0.2023	+0.96%	01:59:30
USD/SVC	8.5290	8.9417	8.7500	8.7353	-0.0147	-0.17%	02:07:48
USD/SYP	121.500	122.500	122.000	122.000	0.000	0.00%	08/09
USD/SZL	15.8370	16.1809	16.0089	16.0000	+0.0089	+0.06%	02:07:48
USD/TND	2.8257	2.9978	2.9118	2.9030	+0.0088	+0.30%	02:07:48
USD/TTD	6.5586	6.9678	6.7746	6.7632	-0.0114	-0.17%	02:07:48
USD/TWD	31.494	31.524	31.521	31.509	-0.012	-0.04%	01:15:48
USD/TZS	2,644.51	2,644.54	2,644.75	2,644.52	+0.01	0.00%	01:53:48
USD/UAH	43.1896	45.8222	44.5059	44.5059	0.0000	0.00%	01:58:48
USD/UGX	3,672.72	3,896.61	3,784.67	3,784.67	0.00	0.00%	01:07:48
USD/UYU	38.9861	41.3932	40.2578	40.1896	-0.0682	-0.17%	02:07:48
USD/UZS	11,800.00	11,850.00	11,825.00	11,805.00	+20.00	+0.17%	01:38:48
USD/VES	812.6541	814.6908	813.6725	813.6725	0.0000	0.00%	02:05:48
USD/VND	25,975.3	25,978.8	25,977.0	25,977.0	0.0	0.00%	08/09
USD/VUV	115.350	122.110	118.730	118.730	0.000	0.00%	01:59:08
USD/XAF	547.014	580.850	564.864	563.932	-0.932	-0.17%	02:07:48
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	01:59:59
USD/XOF	547.414	580.290	564.500	563.852	-0.648	-0.11%	02:07:48
USD/XPF	99.449	105.605	103.100	102.527	-0.573	-0.56%	02:07:48
USD/YER	236.750	237.350	237.050	237.050	0.000	0.00%	02:07:48
USD/ZMW	18.67	19.81	19.27	19.24	-0.03	-0.14%	02:07:48
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	02:07:48
ARS/USD	0.000661	0.000661	0.000662	0.000661	0.000000	0.00%	02:06:41
CNY/USD	0.1490	0.1490	0.1490	0.1490	0.0000	0.00%	02:06:41
DKK/USD	0.1556	0.1556	0.1556	0.1555	+0.0001	+0.06%	02:07:41
HKD/USD	0.1275	0.1276	0.1275	0.1275	0.0000	0.00%	01:37:47
ILS/USD	0.3312	0.3314	0.3315	0.3311	0.0000	0.00%	02:07:41
MXN/USD	0.05910	0.05917	0.05914	0.05909	-0.00001	-0.01%	01:59:49
NOK/USD	0.1084	0.1086	0.1085	0.1083	+0.0001	+0.11%	02:07:41
PLN/USD	0.2694	0.2698	0.2697	0.2695	+0.0001	+0.04%	02:07:41
RUB/USD	0.01165	0.01165	0.01165	0.01165	0.00000	0.00%	01:30:46
SAR/USD	0.2662	0.2664	0.2663	0.2663	0.0000	0.00%	01:50:48
SEK/USD	0.1042	0.1044	0.1044	0.1042	0.0000	0.00%	02:06:41
TRY/USD	0.0206	0.0206	0.0206	0.0206	0.0000	0.00%	02:06:41
TWD/USD	0.03172	0.03175	0.03174	0.03172	+0.00002	+0.06%	01:20:45
VES/USD	0.00123	0.00123	0.00123	0.00123	0.00000	0.00%	02:07:41
ZAR/USD	0.06250	0.06254	0.06254	0.06246	+0.00004	+0.07%	01:59:49
UYU/USD	0.02416	0.02565	0.02490	0.02486	+0.00004	+0.18%	02:06:41
PYG/USD	0.000164	0.000175	0.000169	0.000169	0.000000	0.00%	02:06:41
CLP/USD	0.001080	0.001081	0.001081	0.001081	0.000000	0.00%	01:39:47
COP/USD	0.032069	0.032105	0.032094	0.032065	+0.000011	+0.03%	01:59:49
PEN/USD	0.2980	0.2982	0.2981	0.2981	0.0000	0.00%	01:27:46
NIO/USD	0.02717	0.02740	0.02729	0.02729	0.00000	0.00%	01:09:43
BOB/USD	0.0781	0.0826	0.0804	0.0802	+0.0002	+0.20%	02:06:41
KRW/USD	0.746770	0.746990	0.747385	0.745765	+0.000905	+0.12%	02:06:41
EGP/USD	0.01958	0.01962	0.01960	0.01960	0.00000	0.00%	01:24:45
USD/BYN	2.9888	3.1695	3.0791	3.0791	0.0000	0.00%	01:58:48
USD/MZN	63.26	64.56	63.91	63.60	+0.66	+1.04%	01:48:36
INR/USD	1.0545	1.0547	1.0546	1.0546	0.0000	0.00%	01:22:45
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	01:39:58
KWD/USD	3.2348	3.2440	3.2394	3.2352	+0.0042	+0.13%	01:24:45
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	01:59:41
USD/CNH	6.7056	6.7069	6.7069	6.7045	+0.0004	+0.01%	02:07:40
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	02:00:48
USD/TJS	8.9563	9.5122	9.2500	9.2342	-0.0158	-0.17%	02:07:48
USD/RUB	85.7252	85.9752	87.6336	85.8502	-0.1401	-0.16%	08/09
USD/BRL	5.8125	5.8131	5.0853	5.0853	-0.0397	-0.77%	08/09
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	08/09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	08/09
MYR/USD	0.2459	0.2462	0.2465	0.2460	-0.0002	-0.07%	01:55:49
UAH/USD	2.18597	2.31922	2.25260	2.24886	+0.00374	+0.17%	02:07:41
HUF/USD	0.003196	0.003203	0.003200	0.003195	+0.000004	+0.13%	01:37:47
IDR/USD	0.05682000	0.05683000	0.05683500	0.05672500	-0.00001000	-0.02%	01:59:49
USD/AOA	912.000	922.000	919.543	917.000	+4.157	+0.46%	01:48:38
VND/USD	0.38490000	0.38500000	0.38495000	0.38495000	0.00000000	0.00%	01:54:49
BYN/USD	0.3160	0.3351	0.3256	0.3250	+0.0006	+0.18%	02:07:41
XBR/USD	97.55	97.63	97.73	97.34	-0.09	-0.09%	01:37:54
THB/USD	0.030406	0.030425	0.030415	0.030380	+0.000032	+0.11%	01:59:49
PHP/USD	0.01597317	0.01602436	0.01601948	0.01598598	-0.00000475	-0.03%	02:00:49
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	02:07:48
USD/BRLT	5.010	5.290	5.150	5.115	+0.035	+0.68%	08/09
USD/Tugrik	3,592.00	3,599.00	3,599.00	3,595.50	-0.50	-0.01%	01:48:27
USD/AFN	63.0000	68.0000	65.5000	65.5000	0.0000	0.00%	01:56:48
AFN/USD	0.0153	0.0153	0.0153	0.0153	0.0000	0.00%	02:07:41
SYP/USD	0.00819528	0.00819598	0.00819952	0.00819459	-0.00000142	-0.02%	01:33:46
IQD/USD	0.000742	0.000788	0.000765	0.000764	+0.000001	+0.13%	02:07:48
USD/NGN	357.00	360.00	1,394.00	1,390.00	-5.00	-0.36%	08/09
USD/ZiGl	26.191	28.062	27.126	27.126	0.000	0.00%	08/09
CZK/USD	0.0481	0.0481	0.0481	0.0480	+0.0001	+0.14%	01:27:48
USD/ARSB	388.00	392.00	1,535.00	1,535.00	+5.00	+0.33%	08/09
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	02:07:41
USD/CDF	2,293.5000	2,320.0000	2,306.7500	2,306.7500	0.0000	0.00%	01:09:56
USD/BTN	94.818	94.828	94.822	94.822	0.000	0.00%	08/09
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	08/09
XNG/USD	2.9630	2.9800	2.9855	2.9715	-0.0040	-0.13%	01:57:31

FTSE 100

10,811.66

-10.47

-0.10%

DAX

26,007.63

+1.10

0.00%

Euro Stoxx 50

6,413.15

+9.16

+0.14%

S&P 500

7,673.65

-44.95

-0.58%

Nikkei 225

65,718.00

+448.67

+0.69%

Dow Jones

52,787.53

-626.72

-1.17%

FTSE 100 Futures

10,787.00

+13.3

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,876.0	-1.38%	2.29M
Anglo American	4,306.0	+2.77%	5.66M
HSBC	1,574.80	-0.27%	14.66M
Glencore	629.00	+4.17%	33.03M
Shell	3,500.5	+0.52%	5.61M
National Grid	1,147.00	-0.17%	14.31M
Rio Tinto PLC	7,738.0	+1.26%	1.57M

Name	Last	Chg. %	Vol.
Greenroc Mining	4.30	+53.57%	23.56M
Thruvision	2.95	+31.11%	28.92M
Renalytix AI	5.40	+30.12%	4.42M
Marley Spoon	0.05	+28.57%	1.65K
Mothercare	0.88	+25.53%	246.51K
Medpal AI	7.08	+18.00%	43.43M
Eltel AB	16.23	+17.61%	18.00K

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.00	-44.74%	927.00
Future Fintech	1.26	-26.74%	523.00
Cambridge Nutritional Sciences	1.40	-24.32%	5.29M
Goodwin	15,440.0	-23.18%	76.94K
GoPro Inc	1.45	-21.20%	3.01M
Shield Therapeutics	5.15	-15.30%	6.45M
Xeros Technology	1.150	-14.81%	7.34M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT