Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

GBP - British Pound Sterling

AUD - Australian Dollar

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1243	1.1244	1.1247	1.1239	+0.0001	+0.01%	01/10
GBP/USD	1.3194	1.3197	1.3202	1.3190	-0.0005	-0.04%	01/10
USD/JPY	158.04	158.06	158.19	158.04	-0.04	-0.03%	01/10
USD/CHF	0.8311	0.8312	0.8320	0.8306	-0.0001	-0.01%	01/10
AUD/USD	0.6926	0.6930	0.6933	0.6923	-0.0003	-0.04%	01/10
USD/CAD	1.4223	1.4225	1.4229	1.4218	+0.0002	+0.01%	01/10
NZD/USD	0.5600	0.5605	0.5619	0.5600	-0.0011	-0.20%	01/10
USD/ZAR	16.6942	16.7148	16.7155	16.6839	+0.0223	+0.13%	01/10
USD/TRY	49.0611	49.1044	49.1525	49.0725	+0.1778	+0.36%	01/10
USD/MXN	18.2976	18.3276	18.3158	18.2875	+0.0376	+0.21%	01/10
USD/PLN	3.8894	3.8974	3.8974	3.8893	+0.0042	+0.11%	01/10
USD/SEK	10.0373	10.0573	10.0587	10.0281	+0.0025	+0.02%	01/10
USD/SGD	1.2803	1.2807	1.2810	1.2788	+0.0005	+0.04%	01/10
USD/DKK	6.6481	6.6494	6.6522	6.6466	+0.0003	0.00%	01/10
USD/NOK	9.6192	9.6492	9.6489	9.5686	+0.0149	+0.15%	01/10
USD/ILS	3.0773	3.0793	3.0787	3.0783	+0.0031	+0.10%	01/10
USD/HUF	327.41	328.66	328.26	327.57	+0.02	+0.01%	01/10
USD/CZK	21.7253	21.7953	21.7746	21.7439	+0.0103	+0.05%	01/10
USD/THB	33.640	33.670	33.680	33.655	+0.015	+0.04%	01/10
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	01/10
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	01/10
USD/KWD	0.3084	0.3094	0.3089	0.3089	0.0000	0.00%	01/10
USD/HKD	7.8441	7.8475	7.8468	7.8453	+0.0003	0.00%	01/10
USD/SAR	3.7543	3.7547	3.7545	3.7545	0.0000	0.00%	01/10
USD/INR	96.473	96.504	96.559	96.080	+0.375	+0.39%	01/10
USD/KRW	1,360.12	1,360.43	1,360.28	1,358.89	+1.50	+0.11%	01/10
BRL/USD	0.1917	0.1917	0.1917	0.1917	0.0000	0.00%	01/10
CAD/USD	0.7030	0.7031	0.7033	0.7028	-0.0002	-0.02%	01/10
CHF/USD	1.2029	1.2032	1.2040	1.2024	-0.0001	-0.01%	01/10
FJD/USD	0.4382	0.4493	0.4441	0.4438	+0.0055	+1.25%	01/10
GHS/USD	0.0853	0.0855	0.0854	0.0854	0.0000	0.00%	01/10
JPY/USD	0.632671	0.632791	0.632751	0.632212	+0.000120	+0.02%	01/10
KYD/USD	1.1976	1.2085	1.2031	1.2031	0.0000	0.00%	01/10
SGD/USD	0.7801	0.7816	0.7820	0.7809	-0.0001	-0.02%	01/10
USD/ALL	81.400	82.450	81.950	81.875	+0.525	+0.64%	01/10
USD/AMD	362.82	362.82	362.82	362.82	0.00	0.00%	01/10
USD/ARS	1,524.88	1,524.89	1,525.06	1,523.97	-0.02	0.00%	01/10
USD/AUD	1.4433	1.4437	1.4438	1.4425	+0.0008	+0.05%	01/10
USD/BBD	1.9533	2.0782	2.0158	2.0158	0.0000	0.00%	01/10
USD/BDT	122.350	123.550	122.950	122.950	0.000	0.00%	01/10
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	01/10
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	01/10
USD/BIF	2,980.50	3,010.50	2,997.50	2,995.50	+13.00	+0.44%	01/10
USD/BND	1.2805	1.2807	1.2807	1.2803	+0.0006	+0.05%	01/10
USD/BOB	11.6973	12.4116	12.0544	12.0544	0.0000	0.00%	01/10
USD/BRL	5.2154	5.2164	5.2159	5.2159	0.0000	0.00%	01/10
USD/BSD	0.9698	1.0318	1.0008	1.0008	0.0000	0.00%	01/10
USD/BWP	13.9470	14.3472	14.1471	14.1471	0.0000	0.00%	01/10
USD/BZD	1.9504	2.0752	2.0128	2.0128	0.0000	0.00%	01/10
USD/CLP	984.35	986.15	986.18	985.25	-0.16	-0.02%	01/10
USD/CNY	6.7045	6.7046	6.7046	6.7046	0.0000	0.00%	01/10
USD/COP	3,318.53	3,322.03	3,322.25	3,319.70	0.00	0.00%	01/10
USD/CRC	456.40	460.00	458.20	458.20	0.00	0.00%	01/10
USD/CUP	23.9918	24.0450	24.0184	24.0184	0.0000	0.00%	01/10
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	01/10
USD/DOP	59.400	59.900	59.650	59.650	0.000	0.00%	01/10
USD/DZD	133.373	133.922	134.074	133.647	+0.275	+0.21%	01/10
USD/EGP	52.2700	52.3700	52.3200	52.3200	0.0000	0.00%	01/10
USD/ETB	158.4096	168.5404	163.4750	163.4750	0.0000	0.00%	01/10
USD/EUR	0.8894	0.8895	0.8897	0.8891	0.0000	0.00%	01/10
USD/FJD	2.2257	2.2821	2.2539	2.2524	+0.0287	+1.29%	01/10
USD/GBP	0.7577	0.7579	0.7580	0.7575	0.0000	0.00%	01/10
USD/GEL	2.5670	2.6270	2.5970	2.5970	0.0000	0.00%	01/10
USD/GHS	11.7000	11.7300	11.7150	11.7150	0.0000	0.00%	01/10
USD/GMD	73.8500	75.2000	74.5250	74.5250	0.0000	0.00%	01/10
USD/GNF	8,794.00	8,800.00	8,797.00	8,797.00	0.00	0.00%	01/10
USD/GTQ	7.6370	7.6470	7.6420	7.6420	0.0000	0.00%	01/10
USD/HNL	26.8451	26.8500	26.8476	26.8476	0.0000	0.00%	01/10
USD/HTG	130.092	131.864	130.978	130.978	0.000	0.00%	01/10
USD/IDR	17,935.6	17,990.0	17,962.8	17,932.8	+27.2	+0.15%	01/10
USD/IQD	1,307.00	1,313.00	1,310.00	1,310.00	0.00	0.00%	01/10
USD/IRR	1,745,044.00	1,748,034.00	1,746,539.00	1,746,539.00	0.00	0.00%	01/10
USD/ISK	121.690	122.020	121.880	121.815	+0.155	+0.13%	01/10
USD/JMD	152.721	162.540	157.631	157.631	0.000	0.00%	01/10
USD/KES	129.570	129.770	129.670	129.670	0.000	0.00%	01/10
USD/KHR	3,927.30	4,178.96	4,053.13	4,053.13	0.00	0.00%	01/10
USD/KMF	434.000	436.000	435.000	435.000	0.000	0.00%	01/10
USD/KZT	443.530	443.560	444.955	443.385	+0.115	+0.03%	01/10
USD/LAK	21,746.45	23,139.50	22,442.98	22,442.98	0.00	0.00%	01/10
USD/LBP	89,586.74	89,657.63	89,622.19	89,622.19	0.00	0.00%	01/10
USD/LKR	330.500	330.600	330.550	330.550	0.000	0.00%	01/10
USD/LSL	16.6774	16.7075	16.7119	16.6900	+0.0219	+0.13%	01/10
USD/LYD	6.3848	6.4380	6.4114	6.4114	0.0000	0.00%	01/10
USD/MAD	9.8030	9.8110	9.8081	9.7947	+0.0033	+0.03%	01/10
USD/MDL	17.6500	17.7500	17.7000	17.7000	0.0000	0.00%	01/10
USD/MGA	4,285.49	4,553.11	4,419.30	4,419.30	0.00	0.00%	01/10
USD/MKD	54.360	54.770	54.565	54.565	0.000	0.00%	01/10
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	01/10
USD/MOP	8.0810	8.0900	8.0860	8.0850	+0.0045	+0.06%	01/10
USD/MRU	39.901	40.021	39.961	39.961	0.000	0.00%	01/10
USD/MUR	46.570	49.070	47.820	47.820	0.000	0.00%	01/10
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	01/10
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	01/10
USD/MYR	4.0820	4.0870	4.0845	4.0845	0.0000	0.00%	01/10
USD/NAD	16.6940	16.7100	16.7119	16.6903	+0.0150	+0.09%	01/10
USD/NGN	1,328.615	1,332.115	1,330.365	1,330.365	+1.625	+0.12%	01/10
USD/NIO	35.6858	37.9721	36.8290	36.8290	0.0000	0.00%	01/10
USD/NPR	149.691	158.960	154.325	154.325	0.000	0.00%	01/10
USD/NZD	1.7849	1.7852	1.7854	1.7804	+0.0009	+0.05%	01/10
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	01/10
USD/PAB	0.9775	1.0218	0.9997	0.9997	0.0000	0.00%	01/10
USD/PEN	3.3491	3.5573	3.4532	3.4532	0.0000	0.00%	01/10
USD/PGK	4.3936	4.5354	4.4645	4.4645	0.0000	0.00%	01/10
USD/PHP	62.715	62.919	62.817	62.781	+0.035	+0.06%	01/10
USD/PKR	268.633	285.841	277.237	277.237	0.000	0.00%	01/10
USD/PYG	5,645.75	6,017.94	5,831.84	5,831.84	0.00	0.00%	01/10
USD/QAR	3.5151	3.7810	3.6481	3.6481	0.0000	0.00%	01/10
USD/RON	4.7476	4.7588	4.7543	4.7519	+0.0022	+0.05%	01/10
USD/RSD	104.076	105.076	104.682	104.493	+0.014	+0.01%	01/10
USD/RUB	83.5000	83.5200	83.5100	83.5100	0.0000	0.00%	01/10
USD/RWF	1,431.065	1,522.517	1,476.791	1,476.791	0.000	0.00%	01/10
USD/SCR	12.8801	14.6591	13.7735	13.7581	-0.0039	-0.03%	01/10
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	01/10
USD/SOS	536.48	607.38	571.93	571.93	0.00	0.00%	01/10
USD/STN	21.7855	22.2419	22.0176	22.0040	+0.2263	+1.04%	01/10
USD/SVC	8.5444	8.9697	8.7571	8.7571	0.0000	0.00%	01/10
USD/SYP	121.520	122.520	122.020	122.020	0.000	0.00%	01/10
USD/SZL	16.6900	16.7000	16.6950	16.6950	0.0000	0.00%	01/10
USD/TND	2.9960	2.9980	2.9970	2.9755	+0.0215	+0.72%	01/10
USD/TTD	6.5789	7.0007	6.7898	6.7898	0.0000	0.00%	01/10
USD/TWD	31.891	31.921	31.910	31.900	+0.006	+0.02%	01/10
USD/TZS	2,634.99	2,635.02	2,636.75	2,635.00	0.00	0.00%	01/10
USD/UAH	43.5849	46.2941	44.9395	44.9395	0.0000	0.00%	01/10
USD/UGX	3,858.36	4,088.76	3,973.56	3,973.56	0.00	0.00%	01/10
USD/UYU	39.0444	41.5256	40.2850	40.2850	0.0000	0.00%	01/10
USD/UZS	11,462.52	12,196.27	11,829.40	11,829.40	0.00	0.00%	01/10
USD/VES	858.0248	860.1753	859.1001	859.1001	0.0000	0.00%	01/10
USD/VND	25,980.3	25,983.8	25,982.0	25,982.0	0.0	0.00%	01/10
USD/VUV	117.850	124.610	121.230	121.230	0.000	0.00%	01/10
USD/XAF	563.821	598.697	581.259	581.259	0.000	0.00%	01/10
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	01/10
USD/XOF	564.339	598.231	581.285	581.285	0.000	0.00%	01/10
USD/XPF	102.512	108.857	105.685	105.685	0.000	0.00%	01/10
USD/YER	236.000	236.750	236.375	236.375	0.000	0.00%	01/10
USD/ZMW	19.09	20.27	19.68	19.68	0.00	0.00%	01/10
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	01/10
ARS/USD	0.000656	0.000656	0.000656	0.000656	0.000000	0.00%	01/10
CNY/USD	0.1492	0.1492	0.1492	0.1492	0.0000	0.00%	01/10
DKK/USD	0.1504	0.1504	0.1504	0.1504	0.0000	0.00%	01/10
HKD/USD	0.1275	0.1275	0.1275	0.1274	+0.0001	+0.04%	01/10
ILS/USD	0.3247	0.3250	0.3249	0.3248	+0.0001	+0.02%	01/10
MXN/USD	0.05459	0.05461	0.05467	0.05460	-0.00003	-0.05%	01/10
NOK/USD	0.1036	0.1040	0.1045	0.1038	0.0000	0.00%	01/10
PLN/USD	0.2567	0.2570	0.2571	0.2567	-0.0001	-0.02%	01/10
RUB/USD	0.01197	0.01198	0.01197	0.01197	0.00000	0.00%	01/10
SAR/USD	0.2663	0.2664	0.2663	0.2663	0.0000	0.00%	01/10
SEK/USD	0.0994	0.0996	0.0997	0.0995	0.0000	0.00%	01/10
TRY/USD	0.0203	0.0204	0.0204	0.0203	0.0000	0.00%	01/10
TWD/USD	0.03133	0.03136	0.03135	0.03134	-0.00001	-0.02%	01/10
VES/USD	0.00116	0.00117	0.00116	0.00116	0.00000	0.00%	01/10
ZAR/USD	0.05983	0.05992	0.05993	0.05984	-0.00003	-0.04%	01/10
UYU/USD	0.02408	0.02561	0.02485	0.02485	0.00000	0.00%	01/10
PYG/USD	0.000166	0.000177	0.000172	0.000172	0.000000	0.00%	01/10
CLP/USD	0.001014	0.001016	0.001015	0.001014	+0.000001	+0.10%	01/10
COP/USD	0.030102	0.030134	0.030118	0.030100	0.000000	0.00%	01/10
PEN/USD	0.2811	0.2986	0.2898	0.2898	0.0000	0.00%	01/10
NIO/USD	0.02634	0.02802	0.02718	0.02718	0.00000	0.00%	01/10
BOB/USD	0.0806	0.0855	0.0830	0.0830	0.0000	0.00%	01/10
KRW/USD	0.735380	0.735520	0.735900	0.735250	-0.000450	-0.06%	01/10
EGP/USD	0.01909	0.01913	0.01911	0.01911	0.00000	0.00%	01/10
USD/BYN	2.9217	3.1076	3.0147	3.0147	0.0000	0.00%	01/10
USD/MZN	63.26	64.55	63.91	63.91	0.00	0.00%	01/10
INR/USD	1.0362	1.0366	1.0364	1.0364	0.0000	0.00%	01/10
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	01/10
KWD/USD	3.2327	3.2419	3.2373	3.2373	0.0000	0.00%	01/10
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	01/10
USD/CNH	6.7149	6.7150	6.7172	6.7142	+0.0018	+0.03%	01/10
USD/KGS	87.4470	87.4470	87.4470	87.4470	0.0000	0.00%	01/10
USD/TJS	8.9309	9.5039	9.2174	9.2174	0.0000	0.00%	01/10
USD/RUB	84.3786	84.6286	85.1618	83.4066	+1.0011	+1.20%	01/10
USD/BRL	5.8125	5.8131	5.1806	5.1806	-0.0395	-0.76%	01/10
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	01/10
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	01/10
MYR/USD	0.2447	0.2450	0.2448	0.2448	0.0000	0.00%	01/10
UAH/USD	2.16010	2.29437	2.22724	2.22724	0.00000	0.00%	01/10
HUF/USD	0.003043	0.003055	0.003051	0.003047	+0.000001	+0.04%	01/10
IDR/USD	0.05559000	0.05576000	0.05576500	0.05567500	-0.00009000	-0.16%	01/10
USD/AOA	912.000	922.000	917.000	917.000	0.000	0.00%	01/10
VND/USD	0.38490000	0.38490000	0.38490000	0.38490000	0.00000000	0.00%	01/10
BYN/USD	0.3218	0.3423	0.3320	0.3320	0.0000	0.00%	01/10
XBR/USD	101.49	101.54	102.31	96.06	+4.00	+4.10%	01/10
THB/USD	0.029688	0.029712	0.029713	0.029692	-0.000001	0.00%	01/10
PHP/USD	0.01589345	0.01594515	0.01592860	0.01591930	-0.00000892	-0.06%	01/10
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	01/10
USD/BRLT	5.090	5.400	5.465	5.195	+0.050	+0.96%	01/10
USD/Tugrik	3,593.00	3,599.00	3,596.00	3,596.00	0.00	0.00%	01/10
USD/AFN	63.0000	67.0000	65.0000	65.0000	0.0000	0.00%	01/10
AFN/USD	0.0154	0.0154	0.0154	0.0154	0.0000	0.00%	01/10
SYP/USD	0.00819538	0.00819684	0.00819754	0.00819026	+0.00000258	+0.03%	01/10
IQD/USD	0.000740	0.000787	0.000764	0.000764	-0.000001	-0.07%	01/10
USD/NGN	357.00	360.00	1,380.00	1,375.00	-5.00	-0.36%	01/10
USD/ZiGl	25.442	28.120	26.781	26.781	0.000	0.00%	01/10
CZK/USD	0.0459	0.0460	0.0460	0.0459	0.0000	0.00%	01/10
USD/ARSB	388.00	392.00	1,550.00	1,550.00	-5.00	-0.32%	01/10
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	01/10
USD/CDF	2,303.0000	2,320.0000	2,311.5000	2,311.5000	0.0000	0.00%	01/10
USD/BTN	96.315	96.325	96.320	96.320	0.000	0.00%	01/10
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	01/10
XNG/USD	3.0720	3.0990	3.0895	3.0725	+0.0130	+0.42%	01/10

FTSE 100

10,428.27

-177.73

-1.68%

DAX

24,939.35

-259.84

-1.03%

Euro Stoxx 50

6,176.55

-92.47

-1.48%

S&P 500

7,666.71

+15.17

+0.20%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Dow Jones

50,926.56

+20.51

+0.04%

FTSE 100 Futures

10,521.30

+5.5

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,589.0	+0.55%	12.50M
AstraZeneca	12,032.0	-2.02%	3.69M
HSBC	1,437.00	-4.05%	26.36M
Barclays	438.95	-4.07%	54.80M
NatWest Group	651.40	-5.37%	31.79M
Glencore	545.30	-1.78%	36.59M
Lloyds Banking	102.10	-4.49%	184.52M

Name	Last	Chg. %	Vol.
Ethernity Networks	0.0032	+39.13%	19.23B
First Quantum Minerals	24.24	+33.70%	47.00
Tower Resources	0.0180	+28.57%	5.39B
Cindrigo Holdings	2.38	+26.67%	1.07M
Inseego	4.43	+20.74%	279.12K
Rentguarantor Holdings	113.00	+18.32%	1.26M
Accenture	213.50	+16.55%	86.45K

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-21.28%	745.00
Petra Diamonds	5.32	-21.07%	576.87K
Mothercare	0.28	-20.00%	9.98M
Light Science Technologies Holdings	1.30	-18.75%	29.60M
MicroSalt	19.50	-15.22%	790.08K
t42 IoT Tracking Solutions	2.600	-14.75%	1.62M
CanAlaska Uranium A	0.30	-14.71%	1.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT