Breaking News

ZSE Mining (MINZI)

Zimbabwe

Add to/Remove from a Portfolio Add to Watchlist

23,477.61 +272.87 +1.18%

17/05 - Closed. Currency in ZWL ( Disclaimer )

Volume: -
Open: 23,204.74
Day's Range: 23,204.74 - 23,477.61

Type: Index

Market: Zimbabwe

# Constituents: 3

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

ZSE Mining Historical Data

Access historical data for ZSE Mining free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 17, 2022	23,477.61	23,204.74	23,477.61	23,204.74	-	1.18%
May 16, 2022	23,204.74	23,204.74	23,204.74	23,204.74	-	0.00%
May 13, 2022	23,204.74	27,297.82	27,297.82	23,204.74	-	-14.99%
May 12, 2022	27,297.82	27,297.82	27,297.82	27,297.82	-	0.00%
May 11, 2022	27,297.82	27,297.82	27,297.82	27,297.82	-	0.00%
May 10, 2022	27,297.82	27,297.82	27,297.82	27,297.82	-	0.00%
May 09, 2022	27,297.82	27,297.82	27,297.82	27,297.82	-	0.00%
May 06, 2022	27,297.82	27,297.82	27,297.82	27,297.82	-	0.00%
May 05, 2022	27,297.82	27,297.82	27,297.82	27,297.82	-	0.00%
May 04, 2022	27,297.82	27,297.82	27,297.82	27,297.82	-	0.00%
May 03, 2022	27,297.82	30,572.28	30,572.28	30,572.28	-	-10.71%
Apr 29, 2022	30,572.28	30,572.28	30,572.28	30,572.28	-	0.00%
Apr 28, 2022	30,572.28	30,863.34	30,863.34	30,572.28	-	-0.94%
Apr 27, 2022	30,863.34	25,915.27	30,936.11	25,915.27	-	19.09%
Apr 26, 2022	25,915.27	21,602.49	25,915.27	21,602.49	-	19.96%
Apr 25, 2022	21,602.49	19,884.80	23,841.44	19,884.80	-	8.64%
Apr 22, 2022	19,884.80	13,820.22	19,884.80	16,573.96	-	19.98%
Apr 21, 2022	16,573.96	13,820.22	16,573.96	13,820.22	-	19.93%
Apr 20, 2022	13,820.22	13,820.22	13,820.22	13,820.22	-	0.00%
Apr 19, 2022	13,820.22	13,820.22	13,820.22	13,820.22	-	0.00%

Highest: 30,936.11

Lowest: 13,820.22

Difference: 17,115.89

Average: 24,594.73

Change %: 69.88

My Sentiments

What is your sentiment on ZSE Mining?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ZSE Mining Discussions

Write your thoughts about ZSE Mining

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,280.18	-157.91	-2.12%
DAX	13,789.77	-217.99	-1.56%
Euro Stoxx 50	3,620.05	-70.69	-1.92%
US 30	31,209.1	-281.0	-0.89%
US 500	3,889.4	-34.3	-0.87%
Nikkei 225	26,402.84	-508.36	-1.89%
GBP Index	74.18	-0.28	-0.37%

Brent Oil	107.85	-1.26	-1.15%
Crude Oil WTI	105.39	-1.65	-1.54%
Gold	1,829.39	+13.49	+0.74%
Silver	21.748	+0.204	+0.95%
Copper	4.2040	+0.0255	+0.61%
London Cocoa	1,755.00	-14.00	-0.79%
London Wheat	333.10	-25.40	-7.09%

GBP/USD	1.2430	+0.0092	+0.75%
EUR/USD	1.0514	+0.0048	+0.46%
USD/JPY	127.93	-0.29	-0.23%
EUR/GBP	0.8457	-0.0022	-0.25%
USD/CAD	1.2809	-0.0080	-0.62%
GBP/JPY	159.02	+0.82	+0.52%
AUD/USD	0.6998	+0.0045	+0.65%

Lloyds Banking	43.41	-0.39	-0.89%
Vodafone Group PLC	118.00	-0.06	-0.05%
Barclays	153.16	-2.04	-1.31%
BT Group	179.90	-0.90	-0.50%
HSBC	487.00	-8.50	-1.72%
BHP Billiton Ltd	2,571.00	-14.50	-0.56%
Exxon Mobil	90.65	-1.46	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZSE Mining	23,477.61	+272.87	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
BP	413.30	-2.14%	14.85M
HSBC	486.95	-1.73%	9.38M
HomeServe	1,159.00	+10.07%	8.93M
Shell	2,314.0	-2.38%	5.27M
Unilever	3,454.0	-4.74%	2.61M
Diageo	3,598.5	-4.32%	1.74M
AstraZeneca	10,112.0	-1.29%	562.84K

Name	Last	Chg. %	Vol.
Intosol	2.98	+49.00%	4.00K
Knights Group	124.94	+32.41%	3.11M
Great Western Mining	0.145	+25.00%	45.15M
Blue Planet Investment Trust PLC	15.00	+20.00%	0.45K
Non-Standard Finance PLC	2.38	+14.42%	122.82K
Sancus Lending Group	2.23	+14.36%	1.30K
Deltex	1.230	+11.82%	104.17K

Name	Last	Chg. %	Vol.
Dassault Aviation	155.60	-83.15%	1.55K
Dassault Systemes	36.85	-82.40%	215.70K
Atlas Copco B	90.21	-76.13%	3.83K
AMS	10.86	-47.28%	14.52K
Axactor	5.92	-40.75%	8.50K
MFE MEDIAFOREUROPE NV	0.760	-37.14%	90.53K
HK Land Holdings	4.71	-36.44%	1.73K