WIG30 (WIG30) Live

Warsaw

Currency in PLN

4,600.64

+32.31(+0.71%)

Real-time Data·14:08:00

Day's Range

4,582.20

4,625.64

52 wk Range

3,469.94

4,732.66

WIG30 Constituents List

Real-time streaming quotes of the WIG30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG30 Index.

						Upside
Erste Bank Polska	614.20	616.40	606.80	+0.85%	25.55K	aa.aa	13:52:22
PKO Bank Polski	98.95	99.78	98.39	+0.74%	634.12K	aa.aa	13:26:32
mBank	1,308.00	1,316.50	1,282.00	+1.36%	5.61K	aa.aa	13:28:05
Orange Polska	15.82	15.95	15.74	-0.41%	503.75K	aa.aa	13:50:12
Bank Polska Kasa Opieki	237.60	239.10	235.50	+0.89%	200.08K	aa.aa	13:52:09
KGHM Polska Miedz	332.25	334.00	328.55	+1.87%	321.73K	aa.aa	13:52:41
ORLEN SA	146.54	148.04	144.88	+1.69%	613.69K	aa.aa	13:26:37
Cyfrowy Polsat SA	15.02	15.18	14.75	+0.91%	305.77K	aa.aa	13:50:07
Asseco Poland SA	185.05	186.75	182.70	-0.88%	54.65K	aa.aa	13:51:57
Bank Millennium SA	19.20	19.51	19.13	-0.52%	269.37K	aa.aa	13:47:28
Enea SA	19.15	19.28	18.84	+1.54%	98.46K	aa.aa	13:19:29
PGE SA	9.76	9.93	9.70	+0.56%	1.23M	aa.aa	13:43:45
Powszechny Zaklad Ubezpieczen	64.52	65.16	63.68	+0.40%	1.4M	aa.aa	13:26:00
Alior Bank SA	127.45	128.90	126.85	+0.16%	138.17K	aa.aa	13:52:36
BUDIMEX SA	644.60	660.00	643.00	-1.53%	18.47K	aa.aa	13:52:07
Benefit Systems SA	4,580.00	4,630.00	4,524.00	+1.19%	1.18K	aa.aa	13:32:58
MODIVO	77.12	77.36	75.78	+1.58%	60.74K	aa.aa	13:41:27
CD PROJEKT	219.60	224.10	218.60	-0.81%	301.04K	aa.aa	13:26:33
JSW SA	25.96	27.10	25.92	-3.13%	623.37K	aa.aa	13:50:59
Kruk SA	396.40	398.00	393.20	-0.28%	18.39K	aa.aa	13:47:56
Grupa KĘTY SA	1,189.00	1,197.00	1,171.00	+1.28%	4.87K	aa.aa	13:48:41
LPP SA	21,880	22,140	21,600	0.00%	550	aa.aa	13:43:39
Rainbow Tours SA	140.60	142.80	140.50	-0.28%	21.07K	aa.aa	13:46:19
Tauron Polska Energia	9.226	9.340	9.032	+1.92%	931.48K	aa.aa	13:52:09
Synektik	277.80	287.40	276.60	-0.50%	26.22K	aa.aa	13:49:30
X Trade Brokers	108.12	109.60	108.02	-0.72%	107.95K	aa.aa	13:34:43
Dino Polska	29.47	29.71	29.29	-0.44%	701.22K	aa.aa	13:52:36
Allegro	34.68	35.19	34.41	+0.14%	1.46M	aa.aa	13:26:23
Pepco Group	34.18	34.54	33.94	+0.23%	235.33K	aa.aa	13:52:22
Zabka	25.16	25.62	25.07	+0.48%	2.12M	aa.aa	13:47:30

FTSE 100

10,329.36

+74.55

+0.73%

DAX

24,189.81

-28.51

-0.12%

Euro Stoxx 50

6,047.10

+37.15

+0.62%

S&P 500

7,266.99

-119.66

-1.62%

Nikkei 225

64,217.27

+38.00

+0.06%

Dow Jones

49,918.78

-953.33

-1.87%

FTSE 100 Futures

10,336.00

+71.0

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,322.20	+2.23%	8.31M
Experian	2,540.0	-0.63%	3.02M
Shell	3,292.0	+1.64%	2.96M
Halma	3,958.0	-14.74%	2.84M
Intertek	5,589.5	+2.28%	1.29M
London Stock Exchange	8,960.0	-0.60%	1.15M
AstraZeneca	13,566.0	+0.76%	552.18K

Name	Last	Chg. %	Vol.
Energous Co	23.50	+1,315.66%	51.00
Idex ASA	7.3400	+690.95%	111.80K
Nobia AB	14.10	+679.01%	776.00
Trane Technologies	467.10	+429.77%	2.00
National Bank of Greece	14.435	+419.81%	2.20K
Western Digital	496.50	+206.48%	908.00
Scandi Standard publ AB	153.20	+186.36%	409.00

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	18.00
Booking	161.5	-96.70%	169.00
iQIYI	1.04	-91.81%	22.00
MindMaze Therapeutics Holding	0.30	-89.32%	20.15K
Marley Spoon	0.03	-91.89%	28.74K
GAM Holding	0.0630	-84.92%	1.62K
REC Silicon	0.23	-80.51%	40.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Wizz Air Holdings	1,013.0	+4.76%	1.11M
Rolls-Royce Holdings	1,242.38	+0.71%	3.27M
Ceres Power	566.69	-0.84%	1.93M
HSBC	1,322.20	+2.23%	8.31M
Legal & General	276.90	+1.35%	14.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaa	243.20	+43.58%	349.19
Aaaa Aaaaaaaa	243.20	+43.58%	349.19
Aaaaaaaa A	284.70	+36.80%	389.47
Aaaaaaa	284.70	+36.80%	389.47
Aaaaaaa	550.93	+31.85%	726.40
Aa Aaaaa	550.93	+31.85%	726.40
A Aaa	1,948.50	+31.68%	2,565.78

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaa	243.20	+43.58%	349.19
Aaaa Aaaaaaaa	243.20	+43.58%	349.19
Aaaaaaaa A	284.70	+36.80%	389.47
Aaaaaaa	284.70	+36.80%	389.47
Aaaaaaa	550.93	+31.85%	726.40
Aa Aaaaa	550.93	+31.85%	726.40
A Aaa	1,948.50	+31.68%	2,565.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1087.3%

FTSE 100

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+379.8%

FTSE 100

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+365.9%

FTSE 100

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30) Live

WIG30 Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks