WIG30 (WIG30) Live

Warsaw

Currency in PLN

4,591.56

+34.59(+0.76%)

Closed·01/07

Day's Range

4,517.04

4,595.58

52 wk Range

3,536.18

4,794.83

WIG30 Constituents List

Real-time streaming quotes of the WIG30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG30 Index.

						Upside
Erste Bank Polska	644.20	649.80	636.60	-0.06%	85.25K	aa.aa	01/07
PKO Bank Polski	104.60	104.60	102.16	+1.42%	2.65M	aa.aa	01/07
mBank	1,368.00	1,368.00	1,342.00	+0.29%	12.27K	aa.aa	01/07
Orange Polska	14.23	15.50	14.15	-0.63%	1.45M	aa.aa	01/07
Bank Polska Kasa Opieki	230.80	230.80	226.10	+0.87%	381.96K	aa.aa	01/07
KGHM Polska Miedz	328.65	333.35	322.00	-0.78%	537.15K	aa.aa	01/07
ORLEN SA	126.70	127.46	125.20	+0.08%	953.63K	aa.aa	01/07
Cyfrowy Polsat SA	15.48	15.68	15.00	+2.38%	691.62K	aa.aa	01/07
Asseco Poland SA	175.90	176.80	167.00	+5.23%	102.47K	aa.aa	01/07
Bank Millennium SA	19.64	19.68	19.20	+0.46%	766.53K	aa.aa	01/07
Enea SA	19.15	19.59	18.95	-1.19%	624.16K	aa.aa	01/07
PGE SA	9.43	9.53	9.35	-0.11%	2.17M	aa.aa	01/07
Powszechny Zaklad Ubezpieczen	66.22	66.44	64.96	+0.91%	1.93M	aa.aa	01/07
Alior Bank SA	131.85	132.60	129.05	+1.42%	198.2K	aa.aa	01/07
BUDIMEX SA	731.60	743.00	722.20	-0.76%	29.64K	aa.aa	01/07
Benefit Systems SA	4,924.00	4,932.00	4,826.00	+1.07%	4.55K	aa.aa	01/07
MODIVO	93.64	94.34	89.74	+3.88%	386.22K	aa.aa	01/07
CD PROJEKT	224.50	226.20	221.70	+0.04%	237.37K	aa.aa	01/07
JSW SA	24.60	24.91	24.05	-1.36%	245.35K	aa.aa	01/07
Kruk SA	421.60	426.40	419.10	-0.14%	43.78K	aa.aa	01/07
Grupa KĘTY SA	1,206.00	1,224.00	1,200.00	0.00%	8.34K	aa.aa	01/07
LPP SA	18,500	18,600	18,150	+1.20%	5.14K	aa.aa	01/07
Rainbow Tours SA	141.50	145.10	138.90	-3.21%	57.19K	aa.aa	01/07
Tauron Polska Energia	9.018	9.140	8.980	-1.01%	2.06M	aa.aa	01/07
Synektik	353.00	353.00	332.00	+6.01%	109.73K	aa.aa	01/07
X Trade Brokers	110.00	110.00	105.94	+2.84%	424.31K	aa.aa	01/07
Dino Polska	29.00	29.19	28.32	+2.11%	2.53M	aa.aa	01/07
Allegro	38.57	38.57	37.30	+2.01%	8.7M	aa.aa	01/07
Pepco Group	36.69	36.77	36.10	+0.99%	1.22M	aa.aa	01/07
Zabka	27.65	27.73	27.11	+1.65%	2.47M	aa.aa	01/07

FTSE 100

10,478.34

-18.78

-0.18%

DAX

25,040.28

+44.47

+0.18%

Euro Stoxx 50

6,284.06

-44.03

-0.70%

S&P 500

7,483.23

-16.13

-0.22%

Nikkei 225

69,191.00

-1,283.96

-1.82%

Dow Jones

52,305.24

-13.96

-0.03%

FTSE 100 Futures

10,498.80

+9.8

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BP	455.60	-2.46%	59.06M
Barclays	515.00	+1.66%	47.73M
NatWest Group	679.60	+1.89%	45.17M
Rolls-Royce Holdings	1,461.00	+1.14%	22.09M
National Grid	1,211.00	-2.96%	19.60M
HSBC	1,440.40	+0.67%	16.36M
AstraZeneca	13,854.0	-1.74%	1.80M

Name	Last	Chg. %	Vol.
CMC Markets	650.00	+41.92%	2.36M
Marley Spoon	0.04	+33.33%	3.98K
Shaires Holdings	9.00	+20.00%	500.00
Forgent	0.0165	+17.86%	1.79B
Shearwater Group	43.00	+16.22%	334.24K
Ethernity Networks	0.0015	+15.38%	1.11B
DeFi Dev Corporation UK	26.50	+15.22%	147.54K

Name	Last	Chg. %	Vol.
Kinnevik AB	61.90	-85.93%	600.00
First Class Metals	3.25	-20.73%	34.51M
Petra Diamonds	6.72	-20.00%	138.31K
Proservice Building Services Marketplace	2.03	-18.80%	504.69K
RC365 Holding	2.30	-13.21%	1.63M
Goldstone	0.500	-13.04%	3.29M
Anglesey	4.350	-13.00%	601.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,461.00	+1.14%	22.09M
BP	455.60	-2.46%	59.06M
Lloyds Banking	112.15	+0.95%	176.09M
Raspberry Pi Holdings	870.00	+5.71%	729.53K
ITM Power	132.20	+0.23%	4.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaaa	455.60	+47.89%	673.79
Aaaaaa Aaaaa Aaaa Aa	455.60	+47.89%	673.79
Aaaaaaaa Aa	281.30	+40.00%	393.82
Aa A A	281.30	+40.00%	393.82
Aaaa Aaa Aaaaaa	280.00	+38.02%	386.46
Aaaa Aaaaaaaaa	1,483.5	+35.48%	2,009.8
Aaaaaa Aaaaaaaaa	1,483.5	+35.48%	2,009.8

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaaa	455.60	+47.89%	673.79
Aaaaaa Aaaaa Aaaa Aa	455.60	+47.89%	673.79
Aaaaaaaa Aa	281.30	+40.00%	393.82
Aa A A	281.30	+40.00%	393.82
Aaaa Aaa Aaaaaa	280.00	+38.02%	386.46
Aaaa Aaaaaaaaa	1,483.5	+35.48%	2,009.8
Aaaaaa Aaaaaaaaa	1,483.5	+35.48%	2,009.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1161.2%

FTSE 100

+59.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+397.6%

FTSE 100

+59.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+320.8%

FTSE 100

+59.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30) Live

WIG30 Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks