WIG30 (WIG30) Live

Warsaw

Currency in PLN

4,189.97

-7.26(-0.17%)

Closed·16:05:59

Day's Range

4,137.80

4,203.85

52 wk Range

2,945.03

4,265.47

WIG30 Constituents List

Real-time streaming quotes of the WIG30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG30 Index.

						Upside
Santander Bank Polska	544.20	547.60	536.80	+0.04%	49.44K	aa.aa	16:05:59
PKO Bank Polski	87.34	87.42	85.72	0.00%	2.62M	aa.aa	16:05:59
mBank	990.20	1,009.00	985.00	-1.42%	19.9K	aa.aa	16:05:59
Orange Polska	10.80	10.93	10.72	-1.55%	1.55M	aa.aa	16:05:59
Bank Polska Kasa Opieki	207.20	208.10	203.70	-0.24%	568.55K	aa.aa	16:05:59
KGHM Polska Miedz	319.90	325.40	318.20	0.00%	942.02K	aa.aa	16:05:59
ORLEN SA	98.93	98.96	96.46	+1.43%	2.21M	aa.aa	16:05:59
Cyfrowy Polsat SA	13.11	13.61	13.03	-2.53%	1.27M	aa.aa	16:05:59
Asseco Poland SA	217.20	220.40	211.80	+1.59%	190.13K	aa.aa	16:05:59
Bank Millennium SA	16.34	16.34	16.02	+0.31%	718.05K	aa.aa	16:05:59
Enea SA	20.50	20.66	20.14	+0.39%	302.02K	aa.aa	16:05:59
PGE SA	8.99	9.01	8.84	+1.13%	2.55M	aa.aa	16:05:59
PZU SA	68.90	69.88	68.22	-0.95%	1.27M	aa.aa	16:05:59
Alior Bank SA	112.75	113.00	110.40	+0.94%	139.52K	aa.aa	16:05:59
BUDIMEX SA	677.00	680.00	665.20	+0.18%	18.25K	aa.aa	16:05:59
Benefit Systems SA	3,690.00	3,710.00	3,615.00	-1.73%	5.28K	aa.aa	16:05:59
CCC SA	136.00	136.75	133.00	-0.62%	359.03K	aa.aa	16:05:59
CD PROJEKT	265.00	273.00	263.00	-1.96%	332.66K	aa.aa	16:05:59
JSW SA	25.32	26.27	25.20	-3.65%	452.26K	aa.aa	16:05:59
Kruk SA	469.60	473.10	464.10	-0.49%	36.14K	aa.aa	16:05:59
Grupa KĘTY SA	1,015.00	1,017.00	991.00	+0.79%	18.08K	aa.aa	16:05:59
LPP SA	20,080	20,080	19,600	+0.93%	4.02K	aa.aa	16:05:59
Rainbow Tours SA	147.40	148.20	145.00	-0.27%	41.53K	aa.aa	16:05:59
Tauron Polska Energia	9.666	9.714	9.364	+2.03%	2.2M	aa.aa	16:05:59
Synektik	299.80	302.00	296.20	-0.07%	30.48K	aa.aa	16:05:59
X Trade Brokers	76.80	77.00	75.00	+1.05%	256.14K	aa.aa	16:05:59
Dino Polska	39.69	40.29	39.30	-1.05%	3.67M	aa.aa	16:05:59
Allegro	29.96	30.85	29.46	-2.89%	7.07M	aa.aa	16:05:59
Pepco Group	29.22	29.58	29.02	-0.07%	976.19K	aa.aa	16:05:59
Zabka	22.23	22.35	22.06	+0.54%	1.63M	aa.aa	16:05:59

FTSE 100

10,138.09

+11.31

+0.11%

DAX

24,577.81

-125.31

-0.51%

Euro Stoxx 50

5,870.65

-21.43

-0.36%

S&P 500

6,904.43

+107.49

+1.58%

Nikkei 225

52,774.64

-216.46

-0.41%

Dow Jones

49,239.51

+750.92

+1.55%

FTSE 100 Futures

10,211.50

+101.0

+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	475.60	-0.83%	57.15M
Glencore	500.00	+3.73%	46.91M
Rolls-Royce Holdings	1,255.00	-2.03%	21.90M
Rio Tinto PLC	6,641.0	+5.18%	9.51M
Shell	2,733.5	+0.42%	7.91M
3I Group	3,272.00	+1.55%	6.64M
AstraZeneca	13,338.0	-1.35%	2.37M

Name	Last	Chg. %	Vol.
Rockwool B	3,118.00	+1,317.40%	8.23K
Inseego	12.12	+708.00%	58.00
Idex ASA	6.0010	+546.66%	3.22K
National Bank of Greece	14.785	+432.41%	101.90K
Kongsberg	1,500.00	+349.33%	147.29K
Cementir Holding	19.12	+148.31%	1.00
Svenska Handelsbanken B	229.10	+112.92%	7.37K

Name	Last	Chg. %	Vol.
Kala Pharma	0.61	-91.13%	11.64K
iQIYI	2.06	-83.78%	81.49K
Soltec Power	0.84	-72.90%	12.03K
Five9	17.4758	-72.19%	258.00
Inovio	1.53	-71.05%	6.71K
Corbus Pharmaceuticals Holding	8.74	-65.05%	2.43K
Kinnevik B	74.88	-55.32%	123.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,255.00	-2.03%	21.90M
Rio Tinto PLC	6,641.0	+5.18%	9.51M
Glencore	500.00	+3.73%	46.91M
Fresnillo	4,050.00	+1.86%	1.22M
Kodal Minerals	0.48	-5.88%	261.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1,520.00	+46.00%	2,219.20
Aaaaaaaaa Aa A	1,520.00	+46.00%	2,219.20
Aaaaaaaaaa	1,787.50	+40.11%	2,504.47
A Aa Aaaaaaa Aaa	1,787.50	+40.11%	2,504.47
Aaaaaaaaaaaaaaa	2,086.0	+38.76%	2,894.5
Aaaaa Aaaaaaaaaa	2,086.0	+38.76%	2,894.5
Aaaaaaaaaaa Aa Aa Aa	3,272.00	+32.38%	4,331.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1,520.00	+46.00%	2,219.20
Aaaaaaaaa Aa A	1,520.00	+46.00%	2,219.20
Aaaaaaaaaa	1,787.50	+40.11%	2,504.47
A Aa Aaaaaaa Aaa	1,787.50	+40.11%	2,504.47
Aaaaaaaaaaaaaaa	2,086.0	+38.76%	2,894.5
Aaaaa Aaaaaaaaaa	2,086.0	+38.76%	2,894.5
Aaaaaaaaaaa Aa Aa Aa	3,272.00	+32.38%	4,331.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1023.8%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+356.1%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+313.1%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+508.2%

KOSPI

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30) Live

WIG30 Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks