WIG30 (WIG30) Live

Warsaw

Currency in PLN

4,358.12

-38.27(-0.87%)

Closed·10/02

Day's Range

4,353.69

4,405.01

52 wk Range

2,945.03

4,448.95

WIG30 Constituents List

Real-time streaming quotes of the WIG30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG30 Index.

						Upside
Santander Bank Polska	590.00	594.20	584.40	+0.37%	97.98K	aa.aa	10/02
PKO Bank Polski	92.56	94.34	92.56	-1.34%	2.38M	aa.aa	10/02
mBank	1,070.00	1,094.00	1,070.00	-1.34%	19.21K	aa.aa	10/02
Orange Polska	11.88	12.00	11.80	+0.08%	1.16M	aa.aa	10/02
Bank Polska Kasa Opieki	231.40	234.20	231.20	-0.26%	378.49K	aa.aa	10/02
KGHM Polska Miedz	304.60	319.00	302.00	-5.17%	1.04M	aa.aa	10/02
ORLEN SA	109.16	111.00	108.70	-0.82%	1.28M	aa.aa	10/02
Cyfrowy Polsat SA	13.11	13.24	13.05	-0.76%	507.06K	aa.aa	10/02
Asseco Poland SA	192.30	197.20	192.30	-0.77%	162.63K	aa.aa	10/02
Bank Millennium SA	17.88	17.94	17.47	+1.13%	566.68K	aa.aa	10/02
Enea SA	22.62	22.62	22.08	+1.71%	259.77K	aa.aa	10/02
PGE SA	9.93	10.01	9.69	+2.16%	2.58M	aa.aa	10/02
PZU SA	70.70	71.36	70.66	-0.92%	1.45M	aa.aa	10/02
Alior Bank SA	125.25	126.25	125.05	-0.60%	165.42K	aa.aa	10/02
BUDIMEX SA	745.00	759.80	735.60	+0.19%	33.88K	aa.aa	10/02
Benefit Systems SA	3,950.00	3,950.00	3,875.00	+0.51%	2.99K	aa.aa	10/02
CCC SA	116.60	120.15	116.55	-2.63%	201.45K	aa.aa	10/02
CD PROJEKT	247.40	252.00	245.20	-0.56%	562.84K	aa.aa	10/02
JSW SA	24.80	25.43	24.80	-0.48%	427.56K	aa.aa	10/02
Kruk SA	496.20	500.00	493.30	-0.52%	10.35K	aa.aa	10/02
Grupa KĘTY SA	1,060.00	1,085.00	1,054.00	-1.49%	15.46K	aa.aa	10/02
LPP SA	20,710	21,080	20,440	-0.91%	2.56K	aa.aa	10/02
Rainbow Tours SA	163.10	163.50	160.80	+0.68%	21.61K	aa.aa	10/02
Tauron Polska Energia	11.390	11.525	10.935	+2.57%	5.51M	aa.aa	10/02
Synektik	297.60	302.60	296.20	0.00%	18K	aa.aa	10/02
X Trade Brokers	90.90	91.50	90.12	+0.46%	311.26K	aa.aa	10/02
Dino Polska	38.50	39.42	37.90	-1.84%	2.14M	aa.aa	10/02
Allegro	29.29	29.60	28.89	+1.03%	2.75M	aa.aa	10/02
Pepco Group	27.41	28.00	27.02	-1.40%	1.67M	aa.aa	10/02
Zabka	21.90	22.28	21.71	-1.13%	1.88M	aa.aa	10/02

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,987.85

-27.02

-0.11%

Euro Stoxx 50

6,048.15

-10.86

-0.18%

S&P 500

6,941.81

-23.01

-0.33%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,188.14

+52.27

+0.10%

FTSE 100 Futures

10,364.80

+11.6

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.80	-2.33%	295.06M
BP	448.35	-6.13%	88.08M
Barclays	474.40	-2.50%	65.87M
NatWest Group	605.00	-2.42%	64.84M
GSK plc	2,168.00	+0.42%	16.79M
Rio Tinto PLC	7,083.0	+0.45%	6.14M
AstraZeneca	14,164.0	+1.99%	3.61M

Name	Last	Chg. %	Vol.
ID Logistics	411.50	+55.87%	0.00
Kropz	1.10	+29.41%	287.40K
IQE	10.00	+22.40%	28.54M
Golden Minerals	0.31	+19.03%	311.00
ZW Data Action Technologies	0.87	+17.57%	208.33K
Hvivo	7.10	+17.36%	8.39M
RC365 Holding	1.70	+17.24%	416.27K

Name	Last	Chg. %	Vol.
Kinnevik AB	74.20	-83.14%	29.00
Faron Pharmaceuticals Oy	67.00	-59.39%	1.53M
REC Silicon	0.52	-52.78%	64.70K
Orosur	25.90	-23.82%	23.41M
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
First Class Metals	1.65	-19.51%	1.25M
Sound Energy	0.725	-19.44%	23.29M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	448.35	-6.13%	88.08M
Barclays	474.40	-2.50%	65.87M
AstraZeneca	14,164.0	+1.99%	3.61M
Lloyds Banking	102.80	-2.33%	295.06M
Rolls-Royce Holdings	1,243.50	-2.47%	11.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	1,550.00	+45.19%	2,250.45
Aaaaaaaaaaa	2,166.0	+34.78%	2,919.3
Aa Aa Aaaa Aaaaaa	2,166.0	+34.78%	2,919.3
Aaaaaaa	3,291.00	+34.52%	4,427.05
Aaaaaaaaaa	3,291.00	+34.52%	4,427.05
Aaaa Aaaaaa	2,168.00	+32.12%	2,864.36
Aaaaaaaa	905.80	+30.00%	1,177.54

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	1,550.00	+45.19%	2,250.45
Aaaaaaaaaaa	2,166.0	+34.78%	2,919.3
Aa Aa Aaaa Aaaaaa	2,166.0	+34.78%	2,919.3
Aaaaaaa	3,291.00	+34.52%	4,427.05
Aaaaaaaaaa	3,291.00	+34.52%	4,427.05
Aaaa Aaaaaa	2,168.00	+32.12%	2,864.36
Aaaaaaaa	905.80	+30.00%	1,177.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1047.2%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.5%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+331.2%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.9%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.6%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30) Live

WIG30 Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks