WIG30 (WIG30) Live

Warsaw

Currency in PLN

4,355.30

-45.38(-1.03%)

Real-time Data·09:16:00

Day's Range

4,304.37

4,355.30

52 wk Range

2,945.03

4,448.95

WIG30 Constituents List

Real-time streaming quotes of the WIG30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG30 Index.

						Upside
Santander Bank Polska	580.80	585.00	571.80	-1.76%	9.43K	aa.aa	08:55:03
PKO Bank Polski	89.90	89.90	87.98	-2.77%	604.95K	aa.aa	08:54:38
mBank	1,005.50	1,015.00	990.20	-2.71%	4.47K	aa.aa	08:54:38
Orange Polska	13.73	13.90	13.55	-2.42%	141.86K	aa.aa	08:53:57
Bank Polska Kasa Opieki	222.10	222.70	213.00	-1.81%	125.3K	aa.aa	08:54:38
KGHM Polska Miedz	337.30	344.40	331.50	+0.54%	170.47K	aa.aa	08:54:43
ORLEN SA	119.08	121.10	116.00	+3.85%	1.41M	aa.aa	08:54:07
Cyfrowy Polsat SA	12.40	12.45	12.14	-2.13%	292.37K	aa.aa	08:54:17
Asseco Poland SA	171.00	176.30	168.50	-3.01%	43.39K	aa.aa	08:56:42
Bank Millennium SA	16.80	16.92	16.55	-3.11%	195.58K	aa.aa	08:54:30
Enea SA	24.34	24.48	23.30	-1.54%	34.93K	aa.aa	08:56:44
PGE SA	11.10	11.18	10.67	-1.64%	1.27M	aa.aa	08:54:15
PZU SA	65.82	66.70	65.42	-2.69%	497.35K	aa.aa	08:49:51
Alior Bank SA	116.15	117.40	113.70	-2.84%	69.12K	aa.aa	08:56:29
BUDIMEX SA	794.20	800.00	776.00	-1.59%	6.61K	aa.aa	08:55:45
Benefit Systems SA	3,810.00	3,860.00	3,790.00	-1.68%	548	aa.aa	08:36:01
MODIVO	111.70	113.05	109.15	+0.72%	137.85K	aa.aa	08:54:30
CD PROJEKT	240.80	241.30	231.70	-0.78%	129.93K	aa.aa	08:54:21
JSW SA	27.59	27.62	26.10	+1.66%	132.79K	aa.aa	08:52:30
Kruk SA	462.50	465.00	446.90	-0.13%	10.62K	aa.aa	08:57:19
Grupa KĘTY SA	1,061.00	1,066.00	1,040.00	-1.94%	5.06K	aa.aa	08:57:05
LPP SA	20,240	20,250	19,960	-2.08%	454	aa.aa	08:51:59
Rainbow Tours SA	140.30	144.00	136.40	-11.37%	144.19K	aa.aa	08:54:22
Tauron Polska Energia	11.470	11.590	11.325	-2.47%	436.4K	aa.aa	08:57:09
Synektik	295.00	297.20	293.20	-1.67%	5.86K	aa.aa	09:01:10
X Trade Brokers	90.70	90.88	87.90	+2.02%	140.68K	aa.aa	09:01:35
Dino Polska	39.70	40.00	39.10	-1.24%	302.79K	aa.aa	08:49:52
Allegro	27.20	27.45	26.99	-2.00%	475.02K	aa.aa	08:54:30
Pepco Group	28.65	28.80	28.35	-2.75%	242.18K	aa.aa	08:54:22
Zabka	21.61	22.00	21.50	-3.31%	864.61K	aa.aa	08:54:32

FTSE 100

10,835.40

-75.15

-0.69%

DAX

24,823.94

-488.17

-1.93%

Euro Stoxx 50

6,014.66

-123.75

-2.02%

S&P 500

6,878.88

-29.98

-0.43%

Nikkei 225

58,053.00

-797.27

-1.35%

Dow Jones

48,977.92

-521.28

-1.05%

FTSE 100 Futures

10,812.00

-20.5

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ethernity Networks	140.00	+5.41%	258.44M
BP	493.90	+3.40%	20.54M
IAG	400.70	-5.43%	17.73M
Barclays	432.25	-4.55%	13.19M
Rolls-Royce Holdings	1,307.50	-1.95%	7.19M
Shell	3,198.5	+4.07%	3.29M
HSBC	1,342.99	-3.63%	2.73M

Name	Last	Chg. %	Vol.
Idex ASA	6.2990	+578.77%	45.00
Trane Technologies	460.00	+421.72%	1.00
National Bank of Greece	13.245	+376.95%	15.00
Kitron	111.00	+171.73%	4.93K
Royal Gold	310.0000	+125.31%	819.00
COSMO Pharma	112.80	+106.97%	196.00
Investor B	369.00	+94.95%	19.63K

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	788.00
iQIYI	1.60	-87.40%	2.07K
MindMaze Therapeutics Holding	0.68	-75.80%	109.00
Kinnevik B	61.44	-63.34%	10.12K
Transgene	0.860	-57.53%	30.00
Barco	10.560	-53.87%	0.00
Ezentis	0.082	-51.48%	293.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,307.50	-1.95%	7.19M
BP	493.90	+3.40%	20.54M
IAG	400.70	-5.43%	17.73M
HSBC	1,342.99	-3.63%	2.73M
Barclays	432.25	-4.55%	13.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	1,269.40	+55.07%	1,968.46
Aaa Aaaaaaa	1,269.40	+55.07%	1,968.46
Aaaaaaa	2,238.0	+32.02%	2,954.6
A Aa A Aaaaaa	2,238.0	+32.02%	2,954.6
Aaaaaaaaaaaaaaa	494.35	+31.24%	648.78
Aaa Aaaaa	494.35	+31.24%	648.78
Aaaaaaaaa	2,182.92	+30.78%	2,854.82

Name	Last	Upside	Fair Value
Aaaaa Aa	1,269.40	+55.07%	1,968.46
Aaa Aaaaaaa	1,269.40	+55.07%	1,968.46
Aaaaaaa	2,238.0	+32.02%	2,954.6
A Aa A Aaaaaa	2,238.0	+32.02%	2,954.6
Aaaaaaaaaaaaaaa	494.35	+31.24%	648.78
Aaa Aaaaa	494.35	+31.24%	648.78
Aaaaaaaaa	2,182.92	+30.78%	2,854.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1089.5%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.6%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30) Live

WIG30 Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks