WIG30 (WIG30) Live

Warsaw

Currency in PLN

4,557.06

-17.98(-0.39%)

Closed·16:05:59

Day's Range

4,527.36

4,584.56

52 wk Range

3,433.74

4,692.71

WIG30 Constituents List

Real-time streaming quotes of the WIG30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG30 Index.

						Upside
Erste Bank Polska	591.80	600.80	586.00	+0.20%	98.52K	aa.aa	16:05:59
PKO Bank Polski	99.99	100.78	98.65	-0.05%	1.13M	aa.aa	16:05:59
mBank	1,201.50	1,215.00	1,180.00	-0.37%	15.54K	aa.aa	16:05:59
Orange Polska	16.30	16.39	15.97	-0.12%	1.73M	aa.aa	16:05:59
Bank Polska Kasa Opieki	234.40	236.60	232.20	+0.13%	346.71K	aa.aa	16:05:59
KGHM Polska Miedz	323.25	325.15	316.25	-0.90%	856.31K	aa.aa	16:05:59
ORLEN SA	142.32	145.40	142.32	-2.17%	838.57K	aa.aa	16:05:59
Cyfrowy Polsat SA	16.64	16.88	15.57	-0.06%	1.2M	aa.aa	16:05:59
Asseco Poland SA	192.40	195.00	189.50	+1.00%	159.31K	aa.aa	16:05:59
Bank Millennium SA	18.59	18.98	18.50	+0.16%	534.24K	aa.aa	16:05:59
Enea SA	20.36	20.54	19.95	+0.30%	291.17K	aa.aa	16:05:59
PGE SA	10.21	10.33	10.16	-0.87%	1.39M	aa.aa	16:05:59
Powszechny Zaklad Ubezpieczen	64.08	64.58	63.66	-0.16%	1.22M	aa.aa	16:05:59
Alior Bank SA	122.35	124.15	121.00	+0.58%	215.93K	aa.aa	16:05:59
BUDIMEX SA	700.00	700.00	670.20	+3.28%	112.64K	aa.aa	16:05:59
Benefit Systems SA	4,446.00	4,474.00	4,270.00	+1.18%	3.73K	aa.aa	16:05:59
MODIVO	77.06	80.78	77.00	-4.61%	559.67K	aa.aa	16:05:59
CD PROJEKT	255.00	257.60	249.30	-0.86%	308.8K	aa.aa	16:05:59
JSW SA	26.45	26.45	25.76	+2.68%	393.03K	aa.aa	16:05:59
Kruk SA	426.20	431.50	421.20	+0.76%	60.42K	aa.aa	16:05:59
Grupa KĘTY SA	1,190.00	1,192.00	1,165.00	+0.68%	13.01K	aa.aa	16:05:59
LPP SA	20,820	21,220	20,800	-1.61%	3.23K	aa.aa	16:05:59
Rainbow Tours SA	133.10	134.70	131.60	-0.15%	16.36K	aa.aa	16:05:59
Tauron Polska Energia	9.324	9.358	9.160	+0.26%	1.94M	aa.aa	16:05:59
Synektik	285.40	291.00	280.00	+1.21%	42.56K	aa.aa	16:05:59
X Trade Brokers	107.30	108.42	104.90	+0.04%	145.13K	aa.aa	16:05:59
Dino Polska	31.57	32.69	31.51	-2.80%	3.89M	aa.aa	16:05:59
Allegro	32.59	32.80	32.15	+0.99%	4.29M	aa.aa	16:05:59
Pepco Group	32.00	33.12	31.18	-0.59%	1.63M	aa.aa	16:05:59
Zabka	23.79	24.07	23.53	+0.13%	5.79M	aa.aa	16:05:59

FTSE 100

10,443.47

+11.13

+0.11%

DAX

24,606.77

-130.47

-0.53%

Euro Stoxx 50

5,963.95

-12.12

-0.20%

S&P 500

7,445.70

+12.73

+0.17%

Nikkei 225

61,684.14

+1,879.73

+3.14%

Dow Jones

50,285.66

+276.31

+0.55%

FTSE 100 Futures

10,522.30

+9.1

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	112.000	-1.75%	182.86M
HSBC	1,358.00	-0.15%	24.10M
Rolls-Royce Holdings	1,208.20	-1.34%	18.08M
Standard Chartered	1,936.50	+0.47%	10.86M
Unilever	4,269.5	-0.32%	6.20M
Anglo American	3,798.0	+0.82%	4.97M
Rio Tinto PLC	7,768.0	+1.68%	3.14M

Name	Last	Chg. %	Vol.
Magyar Telekom	2,641.71	+698.10%	26.02K
Invinity Energy Systems PLC	31.200	+38.67%	20.21M
Adm Energy	0.033	+32.00%	322.86M
Mission Marketing	19.00	+31.03%	742.86K
Marley Spoon	0.21	+23.67%	283.00
Headlam	37.00	+23.33%	1.08M
Physiomics	0.650	+18.18%	18.36M

Name	Last	Chg. %	Vol.
Plastiques du Val de Loire	2.59	-21.52%	4.00
Nexteq	51.50	-21.37%	2.38M
Sabien	4.75	-17.39%	1.58M
Cloudbreak Discovery	0.69	-13.78%	59.65M
Filtronic	405.00	-13.65%	8.20M
Quadrise	2.360	-12.27%	696.76K
GenIP	5.60	-11.81%	937.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,208.20	-1.34%	18.08M
EasyJet	350.30	+0.92%	8.24M
Georgina Energy	6.30	+5.00%	55.85M
BT Group	219.50	-4.94%	29.72M
Ceres Power	665.00	+11.67%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	250.90	+41.05%	353.89
Aaaaa Aa A Aaa	250.90	+41.05%	353.89
Aa Aaaaaaa	565.20	+36.47%	771.33
Aaaaaaaaaaa	565.20	+36.47%	771.33
Aaaaaaaaaaaa Aa	1,914.50	+33.35%	2,552.99
Aaaaaaaaa	1,914.50	+33.35%	2,552.99
Aaa A Aaaa	293.40	+31.45%	385.67

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	250.90	+41.05%	353.89
Aaaaa Aa A Aaa	250.90	+41.05%	353.89
Aa Aaaaaaa	565.20	+36.47%	771.33
Aaaaaaaaaaa	565.20	+36.47%	771.33
Aaaaaaaaaaaa Aa	1,914.50	+33.35%	2,552.99
Aaaaaaaaa	1,914.50	+33.35%	2,552.99
Aaa A Aaaa	293.40	+31.45%	385.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1087.7%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.2%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+384.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30) Live

WIG30 Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks