Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 97.94 | 98.36 | 96.50 | +1.14 | +1.18% | 872.83K | 28/03 | ||
Allegro | 33.09 | 33.14 | 32.42 | +0.68 | +2.10% | 2.12M | 28/03 | ||
Asseco Poland SA | 77.50 | 78.70 | 76.90 | +0.40 | +0.52% | 138.94K | 28/03 | ||
Bank Millennium SA | 10.32 | 10.60 | 10.28 | -0.18 | -1.71% | 3.71M | 28/03 | ||
Bank Polska Kasa Opieki | 181.85 | 182.90 | 177.65 | +3.85 | +2.16% | 716.93K | 28/03 | ||
Benefit Systems SA | 2,830.00 | 2,830.00 | 2,660.00 | +140.00 | +5.20% | 2.09K | 28/03 | ||
BUDIMEX SA | 700.00 | 703.00 | 690.00 | +1.00 | +0.14% | 15.31K | 28/03 | ||
CCC SA | 71.42 | 71.80 | 68.90 | -0.08 | -0.11% | 195.87K | 28/03 | ||
CD PROJEKT | 116.90 | 117.00 | 114.60 | +1.50 | +1.30% | 558.61K | 28/03 | ||
Cyfrowy Polsat SA | 10.74 | 10.89 | 10.65 | +0.12 | +1.18% | 884.21K | 28/03 | ||
Dino Polska | 387.70 | 389.40 | 377.40 | +10.20 | +2.70% | 366.76K | 28/03 | ||
Enea SA | 9.36 | 9.44 | 9.19 | +0.10 | +1.03% | 300.93K | 28/03 | ||
Eurocash SA | 14.23 | 14.30 | 14.06 | +0.13 | +0.92% | 190.40K | 28/03 | ||
Grupa Azoty SA | 22.30 | 22.40 | 21.94 | +0.26 | +1.18% | 53.12K | 28/03 | ||
Grupa KĘTY SA | 760.00 | 768.50 | 752.00 | +8.00 | +1.06% | 14.14K | 28/03 | ||
JSW SA | 37.15 | 37.15 | 36.32 | +0.61 | +1.67% | 287.18K | 28/03 | ||
KGHM Polska Miedz | 114.15 | 114.20 | 110.00 | +4.50 | +4.10% | 838.96K | 28/03 | ||
Kruk SA | 443.00 | 452.00 | 442.80 | -8.40 | -1.86% | 25.67K | 28/03 | ||
LPP SA | 15,300 | 15,860 | 15,150 | +230 | +1.53% | 9.36K | 28/03 | ||
mBank | 740.20 | 751.00 | 727.60 | -2.80 | -0.38% | 53.16K | 28/03 | ||
Orange Polska | 8.10 | 8.20 | 8.05 | +0.04 | +0.45% | 978.17K | 28/03 | ||
ORLEN SA | 65.08 | 65.65 | 62.24 | +1.36 | +2.13% | 2.80M | 28/03 | ||
Pepco Group | 18.00 | 18.21 | 17.63 | +0.16 | +0.90% | 1.53M | 28/03 | ||
PGE SA | 7.20 | 7.24 | 7.12 | +0.06 | +0.81% | 1.77M | 28/03 | ||
PKO Bank Polski | 59.34 | 59.66 | 58.30 | +0.94 | +1.61% | 2.05M | 28/03 | ||
PZU SA | 48.81 | 49.32 | 48.05 | +1.01 | +2.11% | 1.95M | 28/03 | ||
Santander Bank Polska | 569.50 | 571.50 | 555.00 | +10.00 | +1.79% | 161.76K | 28/03 | ||
Tauron Polska Energia | 3.060 | 3.087 | 3.022 | +0.020 | +0.66% | 2.35M | 28/03 | ||
Text | 90.00 | 90.30 | 87.90 | +2.00 | +2.27% | 35.17K | 28/03 | ||
X Trade Brokers | 54.70 | 57.80 | 54.70 | -2.40 | -4.20% | 312.23K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review