WIG30 (WIG30) Live

Warsaw

Currency in PLN

4,135.46

-6.17(-0.15%)

Real-time Data·11:46:00

Day's Range

4,115.34

4,180.57

52 wk Range

2,945.03

4,448.95

WIG30 Constituents List

Real-time streaming quotes of the WIG30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG30 Index.

						Upside
Santander Bank Polska	564.80	566.80	556.40	+1.66%	44.88K	aa.aa	11:19:50
PKO Bank Polski	86.84	87.86	86.22	-0.12%	1.08M	aa.aa	11:28:35
mBank	1,055.50	1,069.00	1,045.50	+0.24%	10.24K	aa.aa	11:31:27
Orange Polska	13.31	13.41	13.08	-0.37%	924.86K	aa.aa	11:15:09
Bank Polska Kasa Opieki	213.70	217.90	212.70	-0.84%	165.75K	aa.aa	11:29:55
KGHM Polska Miedz	259.30	265.00	256.80	-0.19%	392.85K	aa.aa	11:21:08
ORLEN SA	133.44	133.98	131.50	+0.18%	634.93K	aa.aa	11:20:53
Cyfrowy Polsat SA	11.00	11.25	10.87	-1.35%	842.49K	aa.aa	11:12:38
Asseco Poland SA	166.00	169.50	165.20	-1.25%	35.69K	aa.aa	11:04:59
Bank Millennium SA	15.93	16.10	15.65	+1.53%	193.81K	aa.aa	11:22:02
Enea SA	21.94	23.28	21.50	-3.52%	177.32K	aa.aa	11:25:11
PGE SA	10.00	10.66	9.90	-4.21%	1.88M	aa.aa	11:20:32
Powszechny Zaklad Ubezpieczen	63.72	64.50	63.22	-0.31%	302.68K	aa.aa	11:14:11
Alior Bank SA	107.75	110.65	107.30	-1.82%	157.92K	aa.aa	11:21:07
BUDIMEX SA	643.20	658.00	640.80	-1.05%	4.89K	aa.aa	10:32:12
Benefit Systems SA	3,575.00	3,610.00	3,555.00	-0.69%	1.58K	aa.aa	11:03:02
MODIVO	91.68	92.20	90.50	+0.92%	80.66K	aa.aa	11:14:46
CD PROJEKT	248.30	255.80	246.20	+5.84%	537.88K	aa.aa	11:20:14
JSW SA	34.91	35.98	34.52	-1.10%	453.54K	aa.aa	11:02:15
Kruk SA	438.00	451.10	435.40	-1.79%	13.49K	aa.aa	11:06:33
Grupa KĘTY SA	964.00	986.00	959.00	-0.92%	16.06K	aa.aa	11:04:09
LPP SA	18,710	19,120	18,530	-0.64%	903	aa.aa	10:46:43
Rainbow Tours SA	129.10	131.80	127.10	-1.45%	18.4K	aa.aa	11:15:19
Tauron Polska Energia	9.094	9.750	8.996	-4.93%	2.63M	aa.aa	11:21:20
Synektik	273.00	275.00	269.20	+1.49%	5.74K	aa.aa	11:30:59
X Trade Brokers	92.08	94.98	91.92	-2.56%	156.44K	aa.aa	11:28:16
Dino Polska	39.00	39.43	38.60	+1.30%	1M	aa.aa	11:15:47
Allegro	26.31	26.77	25.97	-0.34%	971.92K	aa.aa	11:22:25
Pepco Group	25.11	25.62	24.86	-1.53%	764.37K	aa.aa	11:31:34
Zabka	21.12	21.16	20.24	+4.71%	2.18M	aa.aa	11:25:46

FTSE 100

10,074.20

+10.70

+0.11%

DAX

22,867.27

+14.79

+0.06%

Euro Stoxx 50

5,631.15

+17.32

+0.31%

S&P 500

6,606.49

-18.21

-0.27%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

46,021.43

-203.72

-0.44%

FTSE 100 Futures

10,085.50

+18.0

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BP	566.60	-2.85%	47.89M
Glencore	520.30	+0.41%	22.23M
HSBC	1,174.20	+0.22%	19.53M
Shell	3,438.0	-0.67%	12.68M
Rolls-Royce Holdings	1,200.00	+0.84%	9.06M
Unilever	4,627.5	+1.17%	2.07M
AstraZeneca	14,066.0	-0.33%	1.57M

Name	Last	Chg. %	Vol.
Idex ASA	10.0120	+978.88%	64.00
Energous Co	14.39	+766.87%	140.00
Inseego	12.32	+721.33%	2.00
Palatin Tech	24.55	+498.78%	46.00
Trane Technologies	421.01	+377.50%	1.00
Scandi Standard publ AB	144.00	+169.16%	1.70K
Kitron	98.20	+140.39%	9.97K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	1.66K
Kala Pharma	0.24	-96.51%	1.04K
iQIYI	1.24	-90.24%	1.50K
Next Biometrics	0.58	-86.61%	24.35K
REC Silicon	0.26	-77.97%	30.02K
Kinnevik B	49.72	-70.33%	5.11K
Transgene	0.750	-62.96%	667.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	566.70	-2.83%	47.92M
Rolls-Royce Holdings	1,200.00	+0.84%	9.07M
NatWest Group	535.20	+0.30%	12.11M
Legal & General	241.90	+0.25%	8.91M
Harbour Energy	293.80	-7.84%	2.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	1,270.00	+60.29%	2,035.68
Aaa Aaaa Aaaaaa	1,270.00	+60.29%	2,035.68
Aaaa Aaaaaaaa	1,397.5	+40.08%	1,957.6
Aa Aaaaa	1,397.5	+40.08%	1,957.6
A Aaaaaaaaaaaaaaaaa	264.90	+36.90%	362.65
Aa Aaaaaaaaaaaaaaaa	264.90	+36.90%	362.65
Aa Aaa	1,951.00	+35.57%	2,644.97

Name	Last	Upside	Fair Value
Aaaa Aa	1,270.00	+60.29%	2,035.68
Aaa Aaaa Aaaaaa	1,270.00	+60.29%	2,035.68
Aaaa Aaaaaaaa	1,397.5	+40.08%	1,957.6
Aa Aaaaa	1,397.5	+40.08%	1,957.6
A Aaaaaaaaaaaaaaaaa	264.90	+36.90%	362.65
Aa Aaaaaaaaaaaaaaaa	264.90	+36.90%	362.65
Aa Aaa	1,951.00	+35.57%	2,644.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1008.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+319.1%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+366.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30) Live

WIG30 Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks