WIG30 (WIG30) Live

Warsaw

Currency in PLN

4,524.09

-27.55(-0.61%)

Real-time Data·14:42:00

Day's Range

4,513.21

4,543.68

52 wk Range

3,303.78

4,554.25

WIG30 Constituents List

Real-time streaming quotes of the WIG30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG30 Index.

						Upside
Santander Bank Polska	653.60	658.60	649.00	-0.76%	26.31K	aa.aa	14:27:14
PKO Bank Polski	99.16	99.30	97.80	-0.09%	1.39M	aa.aa	14:25:54
mBank	1,269.00	1,274.00	1,248.50	-0.90%	11.26K	aa.aa	14:26:02
Orange Polska	14.28	14.66	14.25	-0.21%	983.78K	aa.aa	14:19:04
Bank Polska Kasa Opieki	246.80	247.10	243.50	-0.40%	177.5K	aa.aa	14:26:59
KGHM Polska Miedz	303.95	310.05	301.50	-2.95%	289K	aa.aa	14:25:52
ORLEN SA	130.14	134.00	129.64	+1.21%	1.34M	aa.aa	14:25:28
Cyfrowy Polsat SA	11.30	11.62	11.27	-2.96%	505.53K	aa.aa	14:05:01
Asseco Poland SA	176.30	177.55	173.90	-0.87%	62.12K	aa.aa	14:21:44
Bank Millennium SA	18.98	19.24	18.76	-1.43%	254.99K	aa.aa	14:21:11
Enea SA	25.46	26.14	25.24	-1.62%	202.38K	aa.aa	14:24:56
PGE SA	11.24	11.40	11.00	+0.72%	1.94M	aa.aa	14:25:40
Powszechny Zaklad Ubezpieczen	67.32	67.90	67.04	-1.12%	666.85K	aa.aa	14:26:02
Alior Bank SA	124.85	125.70	124.05	-0.91%	72.16K	aa.aa	14:25:42
BUDIMEX SA	749.60	752.80	733.40	-0.45%	14.39K	aa.aa	14:25:49
Benefit Systems SA	3,664.00	3,700.00	3,634.00	-1.24%	1.34K	aa.aa	14:25:03
MODIVO	89.36	92.70	88.98	-1.89%	213.61K	aa.aa	14:25:20
CD PROJEKT	243.10	246.20	240.10	-1.34%	140.82K	aa.aa	14:26:01
JSW SA	28.78	29.99	28.70	+0.81%	450.46K	aa.aa	14:22:02
Kruk SA	475.90	481.00	471.70	-1.27%	14.31K	aa.aa	14:24:46
Grupa KĘTY SA	1,072.00	1,086.00	1,061.00	-1.47%	4.12K	aa.aa	14:23:26
LPP SA	23,420	23,440	23,040	-0.09%	784	aa.aa	14:25:52
Rainbow Tours SA	148.60	149.80	140.20	-0.80%	40.94K	aa.aa	14:22:21
Tauron Polska Energia	10.640	10.880	10.565	-0.56%	1.42M	aa.aa	14:24:20
Synektik	300.60	304.00	299.80	-0.40%	13.86K	aa.aa	14:23:21
X Trade Brokers	107.00	107.30	104.60	+2.71%	317.67K	aa.aa	13:51:28
Dino Polska	34.54	34.69	33.95	+0.41%	2.42M	aa.aa	14:25:55
Allegro	27.83	27.89	27.37	+0.47%	2.83M	aa.aa	14:26:28
Pepco Group	27.76	28.15	27.69	-0.93%	510.01K	aa.aa	14:25:36
Zabka	22.95	23.07	22.30	+2.36%	2.78M	aa.aa	14:25:52

FTSE 100

10,553.52

-47.01

-0.44%

DAX

23,586.92

-268.27

-1.12%

Euro Stoxx 50

5,875.75

-50.36

-0.85%

S&P 500

6,794.81

-22.08

-0.32%

Nikkei 225

56,502.77

-421.34

-0.74%

Dow Jones

47,570.13

-346.44

-0.72%

FTSE 100 Futures

10,565.00

-49.0

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	116.450	-1.23%	56.05M
Barclays	431.80	-2.09%	27.61M
BP	579.80	+0.99%	11.08M
HSBC	1,322.60	-1.31%	8.56M
Sage	829.00	+1.39%	7.19M
Shell	3,470.0	+1.45%	2.26M
AstraZeneca	15,020.0	-1.38%	521.63K

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.0000	+100,000.00%	0.00
Energous Co	17.47	+952.41%	347.00
Inseego	13.28	+785.33%	4.00
Trane Technologies	468.01	+430.80%	390.00
Palatin Tech	17.73	+332.44%	1.00
OTP Bank	43,000.0	+241.54%	44.00
Kitron	106.10	+159.73%	11.78K

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	1.41K
Booking	172.2	-96.48%	4.44K
Kala Pharma	0.22	-96.80%	44.96K
iQIYI	1.24	-90.31%	8.66K
MindMaze Therapeutics Holding	0.28	-90.04%	535.00
Inovio	1.06	-79.81%	19.46K
REC Silicon	0.26	-77.97%	4.22K

Trending Stocks

Name	Last	Chg. %	Vol.
IQE	52.15	+41.08%	83.65M
Metlen Energy Metals	32.89	+1.74%	102.79K
Rolls-Royce Holdings	1,265.03	-0.13%	4.61M
BP	579.60	+0.96%	11.09M
ITM Power	84.95	+19.06%	8.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A Aa	256.20	+35.23%	346.46
Aaaa Aaaa	256.20	+35.23%	346.46
A Aaaaaa Aaaaaaa	1,439.4	+32.40%	1,905.8
A Aaaaaaaaaaaa Aaa	1,439.4	+32.40%	1,905.8
Aaaaaaaa	829.00	+30.49%	1,081.76
Aaa Aaaaaaaa Aaa A	829.00	+30.49%	1,081.76
A Aaaaa Aa	371.10	+29.80%	481.69

Name	Last	Upside	Fair Value
A Aaaaaa A Aa	256.20	+35.23%	346.46
Aaaa Aaaa	256.20	+35.23%	346.46
A Aaaaaa Aaaaaaa	1,439.4	+32.40%	1,905.8
A Aaaaaaaaaaaa Aaa	1,439.4	+32.40%	1,905.8
Aaaaaaaa	829.00	+30.49%	1,081.76
Aaa Aaaaaaaa Aaa A	829.00	+30.49%	1,081.76
A Aaaaa Aa	371.10	+29.80%	481.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1061.6%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+341.1%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+378.1%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30) Live

WIG30 Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks