WIG.MS-FIN Futures - Jun 22

8,420.00
+202.00(+2.46%)
  • Prev. Close:
    8,218
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8,420.00 - 8,420.00

WIG.MS-FIN Futures Historical Data

Time Frame:
Daily
17/08/2022 - 27/11/2022
8,420.008,420.008,420.008,420.000.00K+2.46%
8,420.008,420.008,420.008,420.000.00K+2.46%
8,218.008,218.008,218.008,218.000.00K+1.97%
8,218.008,218.008,218.008,218.000.00K+1.97%
8,059.008,135.008,135.008,059.000.00K-1.55%
8,059.008,135.008,135.008,059.000.00K-1.55%
8,186.008,359.008,359.008,186.000.00K-0.35%
8,186.008,359.008,359.008,186.000.00K-0.35%
8,215.008,215.008,215.008,215.000.00K+2.71%
8,215.008,215.008,215.008,215.000.00K+2.71%
7,998.007,730.007,998.007,730.000.00K+2.68%
7,998.007,730.007,998.007,730.000.00K+2.68%
7,789.007,789.007,789.007,789.000.00K+0.49%
7,789.007,789.007,789.007,789.000.00K+0.49%
7,751.007,750.007,751.007,750.000.00K+4.15%
7,751.007,750.007,751.007,750.000.00K+4.15%
7,442.007,438.007,451.007,438.000.01K+6.71%
7,442.007,438.007,451.007,438.000.01K+6.71%
6,974.006,980.006,980.006,974.000.00K+2.30%
6,817.006,784.006,817.006,784.000.00K-0.97%
6,884.006,769.006,884.006,766.000.01K+5.05%
6,553.006,553.006,553.006,553.000.00K+1.16%
6,478.006,465.006,478.006,465.000.00K+2.23%
6,337.006,337.006,337.006,337.000.00K-2.04%
6,469.006,469.006,469.006,469.000.00K-5.92%
6,876.006,853.006,876.006,853.000.00K+0.34%
6,853.006,874.006,874.006,853.000.01K-0.51%
6,888.007,184.007,220.006,888.000.01K-3.37%
7,128.007,128.007,128.007,128.000.00K-4.91%
7,496.007,496.007,496.007,496.000.00K-10.97%
Highest: 8,420.00Lowest: 6,337.00Difference: 2,083.00Average: 7,530.30Change %: 20.73