WIG.MS-FIN Futures - Jun 23

8,582.00
0.00(0.00%)
  • Prev. Close:
    8,582
  • Bid/Ask:
    3,587.00/17,536.00
  • Day's Range:
    8,570.00 - 8,582.00
  • Type:Index Future
  • Underlying:WIG.MS-FIN Futures

WIG.MS-FIN Futures Historical Data

Time Frame:
Daily
16/11/2020 - 28/01/2023
8,582.008,570.008,582.008,570.000.00K+19.13%
7,204.007,210.007,210.007,204.000.00K-29.59%
10,232.0010,236.0010,236.0010,232.000.01K-4.03%
10,662.0010,662.0010,662.0010,662.000.00K+10.50%
9,649.009,649.009,649.009,649.000.00K-19.42%
11,975.0011,975.0011,975.0011,975.000.00K+5.67%
11,332.0011,332.0011,332.0011,332.000.00K-4.14%
11,822.0011,822.0011,822.0011,822.000.00K+6.12%
11,140.0011,140.0011,140.0011,140.000.00K-10.04%
12,383.0012,383.0012,383.0012,383.000.00K+13.89%
10,873.0010,873.0010,873.0010,873.000.00K+7.96%
10,071.0010,071.0010,071.0010,071.000.01K-0.19%
10,090.0010,085.0010,090.0010,085.000.00K-0.04%
10,094.0010,094.0010,094.0010,094.000.00K-0.16%
10,110.0010,035.0010,110.0010,025.000.03K+1.72%
9,939.009,980.009,980.009,939.000.02K-0.41%
9,980.009,968.009,980.009,968.000.02K+10.42%
9,038.009,038.009,038.009,034.000.03K+14.00%
7,928.007,928.007,928.007,928.000.00K+1.64%
7,800.007,795.007,800.007,795.000.01K-0.06%
7,805.007,805.007,805.007,805.000.00K+9.77%
7,110.007,110.007,110.007,110.000.00K+2.43%
6,941.006,941.006,941.006,941.000.00K+4.60%
6,636.006,636.006,636.006,636.000.00K-0.73%
6,685.006,685.006,685.006,685.000.00K+1.75%
6,570.006,570.006,570.006,570.000.00K-4.12%
6,852.006,852.006,852.006,852.000.00K+3.04%
6,650.006,650.006,650.006,650.000.00K+0.64%
6,608.006,470.006,608.006,470.000.00K+2.83%
6,426.006,426.006,426.006,426.000.00K-25.12%
Highest: 12,383.00Lowest: 6,426.00Difference: 5,957.00Average: 8,972.90Change %: 0.00