16/12/2022 8,582.00 8,570.00 8,582.00 8,570.00 0.00K +19.13% 15/09/2022 7,204.00 7,210.00 7,210.00 7,204.00 0.00K -29.59% 13/04/2022 10,232.00 10,236.00 10,236.00 10,232.00 0.01K -4.03% 18/03/2022 10,662.00 10,662.00 10,662.00 10,662.00 0.00K +10.50% 10/03/2022 9,649.00 9,649.00 9,649.00 9,649.00 0.00K -19.42% 03/01/2022 11,975.00 11,975.00 11,975.00 11,975.00 0.00K +5.67% 16/12/2021 11,332.00 11,332.00 11,332.00 11,332.00 0.00K -4.14% 07/12/2021 11,822.00 11,822.00 11,822.00 11,822.00 0.00K +6.12% 26/11/2021 11,140.00 11,140.00 11,140.00 11,140.00 0.00K -10.04% 15/11/2021 12,383.00 12,383.00 12,383.00 12,383.00 0.00K +13.89% 12/11/2021 10,873.00 10,873.00 10,873.00 10,873.00 0.00K +7.96% 22/06/2021 10,071.00 10,071.00 10,071.00 10,071.00 0.01K -0.19% 18/06/2021 10,090.00 10,085.00 10,090.00 10,085.00 0.00K -0.04% 11/06/2021 10,094.00 10,094.00 10,094.00 10,094.00 0.00K -0.16% 10/06/2021 10,110.00 10,035.00 10,110.00 10,025.00 0.03K +1.72% 08/06/2021 9,939.00 9,980.00 9,980.00 9,939.00 0.02K -0.41% 07/06/2021 9,980.00 9,968.00 9,980.00 9,968.00 0.02K +10.42% 18/05/2021 9,038.00 9,038.00 9,038.00 9,034.00 0.03K +14.00% 03/03/2021 7,928.00 7,928.00 7,928.00 7,928.00 0.00K +1.64% 01/03/2021 7,800.00 7,795.00 7,800.00 7,795.00 0.01K -0.06% 17/02/2021 7,805.00 7,805.00 7,805.00 7,805.00 0.00K +9.77% 11/12/2020 7,110.00 7,110.00 7,110.00 7,110.00 0.00K +2.43% 07/12/2020 6,941.00 6,941.00 6,941.00 6,941.00 0.00K +4.60% 03/12/2020 6,636.00 6,636.00 6,636.00 6,636.00 0.00K -0.73% 01/12/2020 6,685.00 6,685.00 6,685.00 6,685.00 0.00K +1.75% 30/11/2020 6,570.00 6,570.00 6,570.00 6,570.00 0.00K -4.12% 27/11/2020 6,852.00 6,852.00 6,852.00 6,852.00 0.00K +3.04% 18/11/2020 6,650.00 6,650.00 6,650.00 6,650.00 0.00K +0.64% 17/11/2020 6,608.00 6,470.00 6,608.00 6,470.00 0.00K +2.83% 16/11/2020 6,426.00 6,426.00 6,426.00 6,426.00 0.00K -25.12%
Highest: 12,383.00 Lowest: 6,426.00 Difference: 5,957.00 Average: 8,972.90 Change %: 0.00
WIG.MS-FIN Futures Discussions