| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 14,405.89 | 14,307.08 | 14,439.36 | 14,298.36 | +0.47% | ||
| 14,338.12 | 14,337.19 | 14,359.64 | 14,105.96 | -0.56% | ||
| 14,418.89 | 14,366.04 | 14,599.00 | 14,298.17 | +0.44% | ||
| 14,355.56 | 14,212.27 | 14,530.06 | 14,212.27 | +0.50% | ||
| 14,284.42 | 14,309.74 | 14,460.55 | 14,248.25 | -0.46% | ||
| 14,350.64 | 13,811.08 | 14,429.46 | 13,811.08 | +3.73% | ||
| 13,834.22 | 13,825.39 | 13,941.38 | 13,714.72 | -0.19% | ||
| 13,860.93 | 13,720.50 | 13,875.72 | 13,606.44 | +0.81% | ||
| 13,749.84 | 13,410.46 | 13,780.49 | 13,410.46 | +2.16% | ||
| 13,459.59 | 13,654.72 | 13,724.67 | 13,354.11 | -1.64% | ||
| 13,683.46 | 13,751.39 | 13,818.95 | 13,677.09 | -0.67% | ||
| 13,775.59 | 13,813.89 | 13,922.76 | 13,738.40 | -0.30% | ||
| 13,817.10 | 13,813.42 | 13,851.56 | 13,694.82 | -0.11% | ||
| 13,832.88 | 13,884.78 | 14,008.39 | 13,758.00 | -0.80% | ||
| 13,944.63 | 13,854.41 | 14,052.87 | 13,757.71 | +0.67% | ||
| 13,851.61 | 13,665.15 | 13,851.61 | 13,574.12 | +1.31% | ||
| 13,672.00 | 13,526.49 | 13,829.65 | 13,526.49 | +0.99% | ||
| 13,538.29 | 13,747.01 | 13,944.19 | 13,506.50 | -1.38% | ||
| 13,727.88 | 13,040.69 | 13,756.18 | 13,040.69 | +5.57% | ||
| 13,003.59 | 13,049.50 | 13,224.14 | 12,963.99 | +0.04% | ||
| 12,998.95 | 13,121.80 | 13,268.42 | 12,969.31 | -1.48% | ||
| 13,194.00 | 13,017.44 | 13,194.00 | 12,860.70 | +2.79% |