Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALTA SA | 2.150 | 2.200 | 1.950 | +0.050 | +2.38% | 38.19K | 15:19:30 | ||
Archicom SA | 36.00 | 36.60 | 35.60 | -0.60 | -1.64% | 1.32K | 16:00:00 | ||
Atal SA | 60.70 | 60.90 | 59.50 | +0.40 | +0.66% | 1.61K | 16:02:50 | ||
BBI Development SA | 4.10 | 4.10 | 4.04 | -0.01 | -0.24% | 0.49K | 16:00:00 | ||
Cavatina Holding | 15.85 | 15.85 | 15.85 | -0.05 | -0.31% | 0.09K | 09:10:37 | ||
CPD | 3.58 | 3.59 | 3.42 | +0.12 | +3.47% | 9.64K | 15:47:35 | ||
Develia | 6.090 | 6.260 | 6.000 | +0.080 | +1.33% | 395.66K | 16:02:30 | ||
Dom Development SA | 180.60 | 181.00 | 179.20 | -0.80 | -0.44% | 2.00K | 16:00:00 | ||
Echo Investment SA | 4.87 | 4.97 | 4.85 | -0.10 | -2.01% | 7.22K | 16:03:16 | ||
Elkop SA | 0.5080 | 0.5100 | 0.4960 | -0.0060 | -1.17% | 32.85K | 16:00:00 | ||
Globe Trade Centre | 5.58 | 5.58 | 5.34 | +0.18 | +3.33% | 0.43K | 16:00:27 | ||
Immofinanz | 101.40 | 101.40 | 101.40 | +4.00 | +4.11% | 0.00K | 13:02:20 | ||
Inpro SA | 7.95 | 7.95 | 7.95 | +0.30 | +3.92% | 0.00K | 08:03:03 | ||
Interbud-Lublin SA | 3.0300 | 3.0600 | 2.8300 | +0.0300 | +1.00% | 17.18K | 16:00:00 | ||
Lokum Deweloper SA | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.37K | 16:00:00 | ||
Marvipol | 9.02 | 9.10 | 9.00 | -0.08 | -0.88% | 7.74K | 15:44:28 | ||
MLP Group | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0.01K | 08:00:00 | ||
Murapol | 42.08 | 42.46 | 41.86 | -0.76 | -1.77% | 11.09K | 16:00:00 | ||
Plaza Centers | 2.835 | 2.920 | 2.810 | -0.065 | -2.24% | 10.96K | 16:00:00 | ||
Polski Holding Nieruchomości | 11.85 | 11.85 | 11.75 | +0.05 | +0.42% | 0.18K | 16:00:00 | ||
Rank Progress SA | 3.980 | 4.000 | 3.860 | +0.070 | +1.79% | 7.90K | 15:49:14 | ||
Warimpex Ag | 3.73 | 3.88 | 3.73 | 0.00 | 0.00% | 5.14K | 14:49:19 | ||
Wikana SA | 7.000 | 7.000 | 6.900 | +0.100 | +1.45% | 0.42K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review