WIG Construction (BUDW) Live

Warsaw

Currency in PLN

10,349.08

+140.36(+1.37%)

Closed·16:05:59

Day's Range

10,188.11

10,468.94

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents List

Real-time streaming quotes of the WIG Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Construction Index.

						Upside
Polimex-Mostostal	9.700	9.740	9.055	+5.26%	1.22M	aa.aa	16:05:59
Atrem SA	58.800	61.000	57.200	+2.98%	36.34K	aa.aa	16:05:59
MDI Energia	0.776	0.776	0.776	+4.58%	6	aa.aa	16:05:59
BUDIMEX SA	746.20	764.40	729.60	+1.25%	63.51K	aa.aa	16:05:59
Decora SA	75.80	75.80	74.20	+1.07%	721	aa.aa	16:05:59
Elektrotim SA	52.15	52.20	49.60	+5.35%	64.77K	aa.aa	16:05:59
Energoinstal SA	2.5200	2.5200	2.4100	+0.80%	64.49K	aa.aa	16:05:59
Erbud SA	28.90	28.90	27.95	+1.40%	3.87K	aa.aa	16:05:59
Ferro SA	29.50	30.10	28.70	-1.01%	17.35K	aa.aa	16:05:59
Herkules SA	1.2800	1.3150	1.2600	-2.29%	12.58K	aa.aa	16:05:59
INSTAL KRAKÓW SA	38.40	38.60	37.90	-0.26%	4.35K	aa.aa	16:05:59
Libet SA	1.2000	1.2200	1.2000	0.00%	3.04K	aa.aa	16:05:59
Mcr SA	12.15	12.15	11.80	+0.41%	4.29K	aa.aa	16:05:59
Mirbud SA	12.320	12.340	12.090	+1.40%	98.82K	aa.aa	16:05:59
MOSTOSTAL Płock SA	14.35	14.75	14.35	-2.71%	546	aa.aa	16:05:59
Mostostal Warszawa	6.06	6.20	5.62	-1.94%	59.45K	aa.aa	16:05:59
Mostostal Zabrze	6.9200	6.9500	6.5700	+5.17%	145.16K	aa.aa	16:05:59
P.A. Nova SA	15.40	15.80	15.35	-0.65%	2.05K	aa.aa	16:05:59
PJP Makrum	18.25	18.25	17.80	0.00%	1.64K	aa.aa	16:05:59
Compremum	1.255	1.260	1.195	+2.87%	71.95K	aa.aa	16:05:59
Prochem SA	24.90	25.00	24.20	+0.40%	40	aa.aa	16:05:59
REMAK SA	11.30	11.70	11.05	0.00%	667	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	22.00	22.30	21.80	-1.35%	764	aa.aa	16:05:59
Selena FM SA	51.60	52.00	48.30	+5.09%	4.05K	aa.aa	16:05:59
ŚNIEŻKA SA	85.00	85.60	84.60	-0.70%	485	aa.aa	16:05:59
Tesgas SA	2.03	2.09	2.00	-2.40%	9.01K	aa.aa	16:05:59
ULMA Construccion Polska	64.50	64.50	64.50	+2.38%	1	aa.aa	16:05:59
Unibep SA	14.72	14.90	14.34	-0.14%	10.31K	aa.aa	16:05:59
ZUE SA	13.45	13.55	13.10	+1.13%	41.66K	aa.aa	16:05:59
MFO SA	35.60	35.80	34.40	-0.56%	2.47K	aa.aa	16:05:59
Torpol	70.40	72.00	69.40	0.00%	10.17K	aa.aa	16:05:59
Equnico Se	1.2200	1.2250	1.1950	-0.41%	4.4K	aa.aa	16:05:59
Dekpol SA	82.00	83.00	80.80	0.00%	1.49K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	10.32	10.52	10.22	+0.78%	36.8K	aa.aa	16:05:59
Izolacja Jarocin	4.150	4.170	4.010	+1.22%	396	aa.aa	16:05:59
DB Energy	9.88	10.15	9.52	+0.82%	1.09K	aa.aa	16:05:59

FTSE 100

10,667.63

+77.64

+0.73%

DAX

24,698.94

+544.47

+2.25%

Euro Stoxx 50

6,061.85

+128.57

+2.17%

S&P 500

7,121.17

+79.89

+1.13%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

49,466.36

+887.64

+1.83%

FTSE 100 Futures

10,696.50

+96.0

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.00	-7.36%	70.37M
Rolls-Royce Holdings	1,310.60	+4.83%	61.67M
BAE Systems	2,255.50	+1.76%	24.65M
HSBC	1,365.20	+2.02%	22.46M
Shell	3,196.0	-5.57%	12.87M
Unilever	4,299.0	+2.07%	7.52M
AstraZeneca	15,118.0	+1.72%	2.86M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	24.48	+1,374.70%	2.67K
Idex ASA	10.4500	+1,026.08%	234.00
Inseego	15.00	+900.00%	186.00
National Bank of Greece	14.590	+425.39%	42.80K
Frontline	346.30	+205.65%	16.96K
Scandi Standard publ AB	158.30	+195.89%	107.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.20	-97.09%	10.63K
Booking	191.8	-96.08%	5.39K
MindMaze Therapeutics Holding	0.31	-88.97%	18.92K
iQIYI	1.44	-88.66%	9.98K
Inovio	1.17	-77.71%	51.36K
Five9	15.9200	-74.67%	1.67K
Soltec Power	1.00	-68.06%	16.58K

Trending Stocks

Name	Last	Chg. %	Vol.
ITM Power	131.50	+40.12%	36.05M
Rolls-Royce Holdings	1,310.60	+4.83%	61.67M
BP	541.00	-7.36%	70.37M
EasyJet	394.10	+6.06%	13.25M
Legal & General	272.20	+1.68%	33.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	279.10	+37.06%	382.53
Aaaaaaaaaaa	279.10	+37.06%	382.53
Aaaaaaaaaa	541.00	+34.95%	730.08
Aaaaaaaa Aa	541.00	+34.95%	730.08
Aaaa Aaaaaaaa	2,144.00	+32.37%	2,838.01
Aaa Aaa Aa Aaaa	2,144.00	+32.37%	2,838.01
Aaaaaaaa Aaaaaaa	313.20	+31.18%	410.86

Name	Last	Upside	Fair Value
Aaaaaaa	279.10	+37.06%	382.53
Aaaaaaaaaaa	279.10	+37.06%	382.53
Aaaaaaaaaa	541.00	+34.95%	730.08
Aaaaaaaa Aa	541.00	+34.95%	730.08
Aaaa Aaaaaaaa	2,144.00	+32.37%	2,838.01
Aaa Aaa Aa Aaaa	2,144.00	+32.37%	2,838.01
Aaaaaaaa Aaaaaaa	313.20	+31.18%	410.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks