Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atrem SA | 12.450 | 12.500 | 12.250 | -0.050 | -0.40% | 2.60K | 11:51:38 | ||
BUDIMEX SA | 688.00 | 713.00 | 683.00 | -24.00 | -3.37% | 16.17K | 12:08:20 | ||
Compremum | 2.160 | 2.170 | 2.120 | +0.010 | +0.47% | 10.09K | 12:06:12 | ||
DB Energy | 17.30 | 17.85 | 17.30 | -0.55 | -3.08% | 0.03K | 11:53:25 | ||
Decora SA | 57.80 | 59.00 | 57.00 | 0.00 | 0.00% | 1.17K | 11:04:46 | ||
Dekpol SA | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0.08K | 11:52:00 | ||
Elektrotim SA | 23.15 | 23.70 | 22.40 | +1.35 | +6.19% | 68.26K | 12:08:08 | ||
Energoinstal SA | 2.6950 | 2.7000 | 2.5800 | +0.0350 | +1.32% | 19.11K | 11:53:02 | ||
Erbud SA | 40.10 | 40.70 | 40.00 | +0.10 | +0.25% | 1.91K | 12:00:37 | ||
Ferro SA | 35.00 | 35.30 | 34.50 | -0.10 | -0.28% | 1.11K | 10:49:13 | ||
INSTAL KRAKÓW SA | 44.80 | 45.70 | 43.70 | +1.00 | +2.28% | 0.86K | 11:59:52 | ||
Izolacja Jarocin | 3.200 | 3.300 | 3.200 | -0.100 | -3.03% | 6.44K | 11:59:02 | ||
Libet SA | 1.7900 | 1.7900 | 1.7500 | 0.0000 | 0.00% | 3.25K | 09:26:50 | ||
MDI Energia | 1.470 | 1.475 | 1.470 | 0.000 | 0.00% | 0.80K | 11:15:15 | ||
Mercor SA | 24.70 | 24.70 | 23.60 | +1.20 | +5.11% | 4.81K | 12:08:30 | ||
MFO SA | 33.60 | 33.60 | 33.20 | +0.30 | +0.90% | 0.54K | 11:36:43 | ||
Mirbud SA | 9.650 | 9.890 | 9.530 | -0.030 | -0.31% | 110.89K | 12:05:59 | ||
MOSTOSTAL Płock SA | 13.95 | 13.95 | 13.95 | +0.05 | +0.36% | 0.01K | 08:54:17 | ||
Mostostal Warszawa | 6.70 | 6.76 | 6.70 | -0.06 | -0.89% | 0.39K | 11:27:05 | ||
Mostostal Zabrze | 4.4100 | 4.4900 | 4.3550 | +0.0150 | +0.34% | 47.02K | 11:52:28 | ||
P.A. Nova SA | 15.65 | 15.65 | 15.40 | 0.00 | 0.00% | 0.99K | 12:05:44 | ||
PJP Makrum | 20.10 | 20.60 | 20.10 | -0.60 | -2.90% | 0.61K | 11:46:15 | ||
Polimex-Mostostal | 3.770 | 3.818 | 3.762 | -0.014 | -0.37% | 75.31K | 11:52:28 | ||
Poznanska Korporacja Budowlana Peka | 26.10 | 26.30 | 25.60 | +0.10 | +0.38% | 9.27K | 12:03:18 | ||
Prochem SA | 34.40 | 34.40 | 34.20 | 0.00 | 0.00% | 0.09K | 10:04:17 | ||
RAFAKO SA | 0.9660 | 0.9780 | 0.9620 | +0.0040 | +0.42% | 17.64K | 12:03:03 | ||
REMAK SA | 14.90 | 15.25 | 14.90 | -0.25 | -1.65% | 0.04K | 11:20:12 | ||
Resbud | 0.6180 | 0.6180 | 0.5780 | +0.0380 | +6.55% | 25.77K | 10:16:56 | ||
Selena FM SA | 32.20 | 32.30 | 32.20 | -0.10 | -0.31% | 0.09K | 11:22:29 | ||
ŚNIEŻKA SA | 86.60 | 88.40 | 86.60 | -1.60 | -1.81% | 0.36K | 11:45:05 | ||
Tesgas SA | 3.16 | 3.19 | 3.15 | +0.01 | +0.32% | 5.78K | 11:54:47 | ||
Torpol | 32.95 | 33.20 | 32.00 | +0.55 | +1.70% | 9.63K | 12:05:33 | ||
ULMA Construccion Polska | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.00K | 08:02:13 | ||
Unibep SA | 9.26 | 9.30 | 9.12 | -0.04 | -0.43% | 3.64K | 11:37:56 | ||
Zaklady Magnezytowe Ropczyce | 31.60 | 31.70 | 31.40 | +0.20 | +0.64% | 0.09K | 09:51:49 | ||
ZUE SA | 10.85 | 11.20 | 10.85 | -0.10 | -0.91% | 3.46K | 11:26:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review