WIG Construction (BUDW) Live

Warsaw

Currency in PLN

10,553.94

+20.60(+0.20%)

Closed·16:05:59

Day's Range

10,386.02

10,553.94

52 wk Range

7,035.45

10,557.27

WIG Construction Constituents List

Real-time streaming quotes of the WIG Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Construction Index.

						Upside
Polimex-Mostostal	9.270	9.380	9.000	-0.22%	810.07K	aa.aa	16:05:59
Atrem SA	58.800	59.000	57.000	-2.00%	9.77K	aa.aa	16:05:59
MDI Energia	0.768	0.768	0.756	+0.26%	141	aa.aa	16:05:59
BUDIMEX SA	761.00	761.00	742.20	+0.45%	31.7K	aa.aa	16:05:59
Decora SA	79.00	79.00	76.60	0.00%	2.18K	aa.aa	16:05:59
Elektrotim SA	52.20	52.30	51.20	-0.38%	12.02K	aa.aa	16:05:59
Energoinstal SA	2.4000	2.4600	2.3500	-0.83%	40.26K	aa.aa	16:05:59
Erbud SA	32.75	33.70	32.15	-0.30%	10.8K	aa.aa	16:05:59
Ferro SA	31.10	31.10	30.50	+0.65%	28.1K	aa.aa	16:05:59
Herkules SA	1.3200	1.3300	1.2900	-1.12%	4.36K	aa.aa	16:05:59
INSTAL KRAKÓW SA	39.00	39.10	38.80	-0.26%	583	aa.aa	16:05:59
Libet SA	1.4150	1.4500	1.4100	-2.41%	3.6K	aa.aa	16:05:59
Mcr SA	19.80	19.90	19.80	-0.50%	1.37K	aa.aa	16:05:59
Mirbud SA	13.440	13.490	13.260	+0.37%	72.07K	aa.aa	16:05:59
MOSTOSTAL Płock SA	15.55	16.20	14.75	-3.42%	7.39K	aa.aa	16:05:59
Mostostal Warszawa	7.72	7.74	7.60	-0.77%	2.45K	aa.aa	16:05:59
Mostostal Zabrze	6.4700	6.5400	6.4000	-1.07%	21.15K	aa.aa	16:05:59
P.A. Nova SA	16.40	16.40	16.40	+3.14%	64	aa.aa	16:05:59
PJP Makrum	19.20	19.20	18.15	+3.50%	808	aa.aa	16:05:59
Compremum	1.330	1.340	1.290	+1.92%	42.12K	aa.aa	16:05:59
Prochem SA	25.30	25.90	25.00	-3.07%	40	aa.aa	16:05:59
REMAK SA	12.70	12.70	12.40	0.00%	791	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	24.50	24.50	24.00	+1.24%	399	aa.aa	16:05:59
Selena FM SA	54.80	55.20	53.80	0.00%	1.06K	aa.aa	16:05:59
ŚNIEŻKA SA	84.40	84.40	84.00	-0.71%	3.11K	aa.aa	16:05:59
Tesgas SA	1.96	1.99	1.96	-0.51%	245	aa.aa	16:05:59
ULMA Construccion Polska	64.50	64.50	64.50	0.00%	4	aa.aa	16:05:59
Unibep SA	15.80	15.95	15.45	-0.94%	6.58K	aa.aa	16:05:59
ZUE SA	12.20	12.30	12.00	-0.81%	3.77K	aa.aa	16:05:59
MFO SA	37.00	37.50	36.70	-2.37%	2.32K	aa.aa	16:05:59
Torpol	61.90	62.00	61.00	0.00%	461K	aa.aa	16:05:59
Equnico Se	1.3500	1.3700	1.3500	-1.46%	5.88K	aa.aa	16:05:59
Dekpol SA	87.60	90.80	86.80	-2.88%	1.84K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.65	12.35	+1.63%	13.17K	aa.aa	16:05:59
Izolacja Jarocin	4.060	4.100	3.940	-0.98%	1.06K	aa.aa	16:05:59
DB Energy	8.80	9.00	8.50	+0.69%	1.55K	aa.aa	16:05:59

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,903.39

+50.70

+0.20%

Euro Stoxx 50

5,984.66

-26.63

-0.44%

S&P 500

6,844.20

+11.45

+0.17%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,507.72

+55.74

+0.11%

FTSE 100 Futures

10,398.50

+22.0

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,255.13	+9.90%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
OpGen	26.01	+3,669.57%	2.00
Anglesey	5.750	+751.85%	225.92K
Energous Co	11.59	+598.19%	2.68K
Inseego	10.23	+582.00%	0.00
Idex ASA	5.7150	+515.84%	5.12K
Trane Technologies	467.61	+430.35%	1.29K
National Bank of Greece	14.530	+423.23%	21.97K

Name	Last	Chg. %	Vol.
Kala Pharma	0.36	-94.77%	4.85K
iQIYI	1.80	-85.83%	17.16K
Soltec Power	0.54	-82.58%	1.04K
Five9	16.7600	-73.33%	637.00
Inovio	1.61	-69.33%	1.96K
Corbus Pharmaceuticals Holding	7.83	-68.69%	1.68K
REC Silicon	0.44	-62.71%	6.16K

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	580.20	-2.49%	82.21M
Helium One	0.7800	+43.12%	586.92M
Rolls-Royce Holdings	1,271.00	+3.67%	33.83M
Lloyds Banking	100.40	-1.95%	473.65M
Barclays	454.00	-2.07%	61.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	461.00	+43.53%	661.67
A Aaaaaaaaaaaaaaaaa	461.00	+43.53%	661.67
Aaa Aaaaa	1,577.00	+41.61%	2,233.19
Aa Aa A Aaaaaaaaaaa	807.40	+37.24%	1,108.08
Aaaaaaa A	807.40	+37.24%	1,108.08
A Aa Aaaaaa	3,436.00	+36.39%	4,686.36
A Aaaa	3,436.00	+36.39%	4,686.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	461.00	+43.53%	661.67
A Aaaaaaaaaaaaaaaaa	461.00	+43.53%	661.67
Aaa Aaaaa	1,577.00	+41.61%	2,233.19
Aa Aa A Aaaaaaaaaaa	807.40	+37.24%	1,108.08
Aaaaaaa A	807.40	+37.24%	1,108.08
A Aa Aaaaaa	3,436.00	+36.39%	4,686.36
A Aaaa	3,436.00	+36.39%	4,686.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks