WIG Construction (BUDW) Live

Warsaw

Currency in PLN

10,864.93

+205.72(+1.93%)

Closed·16:05:59

Day's Range

10,701.30

10,890.50

52 wk Range

7,035.45

10,890.50

WIG Construction Constituents List

Real-time streaming quotes of the WIG Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Construction Index.

						Upside
Polimex-Mostostal	9.580	9.750	9.500	-1.03%	408.13K	aa.aa	16:05:59
Atrem SA	55.000	56.000	54.000	-1.43%	6.87K	aa.aa	16:05:59
MDI Energia	0.738	0.770	0.736	-1.60%	1.97K	aa.aa	16:05:59
BUDIMEX SA	797.00	799.60	778.40	+2.71%	32.38K	aa.aa	16:05:59
Decora SA	77.40	78.00	76.00	+0.78%	1K	aa.aa	16:05:59
Elektrotim SA	50.40	51.10	49.70	+0.20%	8.01K	aa.aa	16:05:59
Energoinstal SA	2.3700	2.4100	2.3100	+1.72%	28.55K	aa.aa	16:05:59
Erbud SA	33.70	33.95	33.20	+0.15%	2.9K	aa.aa	16:05:59
Ferro SA	31.00	31.10	30.60	+0.65%	5.7K	aa.aa	16:05:59
Herkules SA	1.3800	1.3900	1.3700	-0.72%	2.36K	aa.aa	16:05:59
INSTAL KRAKÓW SA	39.50	39.60	39.20	0.00%	259	aa.aa	16:05:59
Libet SA	1.3200	1.3950	1.3200	-5.38%	3.57K	aa.aa	16:05:59
Mcr SA	19.00	19.00	18.60	+1.33%	1.68K	aa.aa	16:05:59
Mirbud SA	13.360	13.550	13.200	+1.06%	77.19K	aa.aa	16:05:59
MOSTOSTAL Płock SA	14.55	14.75	14.20	+0.34%	2.25K	aa.aa	16:05:59
Mostostal Warszawa	7.62	7.68	7.58	+0.53%	5.9K	aa.aa	16:05:59
Mostostal Zabrze	6.3400	6.3600	6.2800	-0.31%	7.25K	aa.aa	16:05:59
P.A. Nova SA	16.40	16.40	16.00	+1.55%	201	aa.aa	16:05:59
PJP Makrum	19.15	19.15	18.80	0.00%	303	aa.aa	16:05:59
Compremum	1.190	1.230	1.190	-3.25%	15.17K	aa.aa	16:05:59
Prochem SA	26.60	26.60	25.90	+2.31%	136	aa.aa	16:05:59
REMAK SA	12.65	12.70	12.65	+1.20%	11	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	24.00	24.00	23.50	+2.13%	244	aa.aa	16:05:59
Selena FM SA	56.60	56.80	54.00	+4.81%	1.09K	aa.aa	16:05:59
ŚNIEŻKA SA	83.00	84.80	83.00	-2.12%	508	aa.aa	16:05:59
Tesgas SA	1.91	1.96	1.90	-2.05%	2.04K	aa.aa	16:05:59
ULMA Construccion Polska	60.00	60.00	60.00	0.00%	1	aa.aa	16:05:59
Unibep SA	16.00	16.10	15.80	-0.62%	11.79K	aa.aa	16:05:59
ZUE SA	12.15	12.15	12.05	+0.41%	3.39K	aa.aa	16:05:59
MFO SA	36.10	36.40	35.20	+2.27%	3.04K	aa.aa	16:05:59
Torpol	66.00	66.90	62.10	+4.76%	51.25K	aa.aa	16:05:59
Equnico Se	1.3050	1.3100	1.2700	-0.76%	9.37K	aa.aa	16:05:59
Dekpol SA	84.80	86.40	84.60	0.00%	839	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.55	12.25	+1.63%	13.11K	aa.aa	16:05:59
Izolacja Jarocin	4.200	4.200	4.100	+2.44%	204	aa.aa	16:05:59
DB Energy	9.78	9.80	9.42	-0.20%	145	aa.aa	16:05:59

FTSE 100

10,806.41

+125.82

+1.18%

DAX

25,171.08

+184.83

+0.74%

Euro Stoxx 50

6,172.36

+55.76

+0.91%

S&P 500

6,946.60

+56.53

+0.82%

Nikkei 225

58,583.12

+1,262.03

+2.20%

Dow Jones

49,446.10

+271.60

+0.55%

FTSE 100 Futures

10,800.80

+77.8

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,394.00	+7.95%	57.89M
Rolls-Royce Holdings	1,310.00	0.00%	33.97M
Shell	3,011.0	+1.33%	32.20M
Anglo American	3,829.0	+4.39%	13.28M
British American Tobacco	4,613.0	+1.23%	12.53M
Reckitt Benckiser	6,346.0	-0.72%	6.74M
AstraZeneca	15,218.0	-0.71%	3.57M

Name	Last	Chg. %	Vol.
Inseego	13.42	+794.67%	137.00
Energous Co	12.14	+631.33%	286.00
Idex ASA	5.9200	+537.93%	2.01K
Kitron	110.00	+169.28%	200.57K
Moneta Money Bank	200.00	+142.57%	2.25K
Scandi Standard publ AB	127.60	+138.50%	437.00
Svenska Handelsbanken B	242.60	+125.46%	636.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.41	-94.04%	25.57K
iQIYI	1.79	-85.91%	8.59K
Soltec Power	0.61	-80.32%	1.50K
MindMaze Therapeutics Holding	0.76	-72.95%	83.46K
REC Silicon	0.32	-72.88%	26.61K
Five9	17.8400	-71.61%	500.00
Corbus Pharmaceuticals Holding	7.71	-69.17%	1.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Diageo	1,636.0	-12.70%	24.67M
HSBC	1,394.00	+7.95%	57.89M
Rolls-Royce Holdings	1,310.00	0.00%	33.97M
Fresnillo	4,326.00	+7.29%	1.15M
Metlen Energy Metals	37.65	+7.73%	244.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	1,652.00	+38.31%	2,284.88
Aaaa A	1,652.00	+38.31%	2,284.88
Aa Aa Aaaaaaa	470.25	+34.48%	632.39
Aaa Aaaaa	470.25	+34.48%	632.39
Aaa Aaaaaaaaaaaa A	2,138.0	+33.94%	2,863.6
Aaaaaaa	2,138.0	+33.94%	2,863.6
Aaaaaa A	803.40	+32.51%	1,064.59

Name	Last	Upside	Fair Value
Aaaaaa Aa	1,652.00	+38.31%	2,284.88
Aaaa A	1,652.00	+38.31%	2,284.88
Aa Aa Aaaaaaa	470.25	+34.48%	632.39
Aaa Aaaaa	470.25	+34.48%	632.39
Aaa Aaaaaaaaaaaa A	2,138.0	+33.94%	2,863.6
Aaaaaaa	2,138.0	+33.94%	2,863.6
Aaaaaa A	803.40	+32.51%	1,064.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+346.9%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks