WIG Construction (BUDW) Live

Warsaw

Currency in PLN

10,260.63

+58.53(+0.57%)

Closed·16:05:59

Day's Range

10,168.21

10,321.52

52 wk Range

8,028.18

10,997.97

WIG Construction Constituents List

Explore the full list of Wig Construction index companies and constituents with real-time streaming quotes. The table shows every WIG Construction component stock alongside its latest price, daily high, low and change. Use this Wig Construction stocks list to monitor how individual shares are contributing to overall BUDW index performance and identify the biggest movers among the constituents.

						Upside
Polimex-Mostostal	7.505	7.585	6.890	+8.45%	2.16M	aa.aa	16:05:59
Atrem SA	55.200	56.400	54.400	+0.36%	7.67K	aa.aa	16:05:59
MDI Energia	2.110	2.150	2.050	+2.43%	64.48K	aa.aa	16:05:59
BUDIMEX SA	704.60	712.60	696.00	+0.23%	21.54K	aa.aa	16:05:59
Decora SA	84.60	84.80	81.90	+2.05%	6.96K	aa.aa	16:05:59
Elektrotim SA	61.45	61.70	59.45	+1.07%	14.53K	aa.aa	16:05:59
Energoinstal SA	1.7200	1.7300	1.7000	-5.49%	10.73K	aa.aa	16:05:59
Erbud SA	18.10	18.38	17.96	-1.09%	12.36K	aa.aa	16:05:59
Ferro SA	31.60	33.00	31.40	+1.61%	18.04K	aa.aa	16:05:59
Herkules SA	1.3500	1.3500	1.2350	+3.85%	91.35K	aa.aa	16:05:59
INSTAL KRAKÓW SA	35.40	35.70	35.40	-0.28%	318	aa.aa	16:05:59
Libet SA	1.2250	1.2250	1.2100	+1.24%	112.24K	aa.aa	16:05:59
Mcr SA	15.00	15.25	14.95	-0.33%	3.98K	aa.aa	16:05:59
Mirbud SA	11.450	11.720	11.450	-1.46%	101.66K	aa.aa	16:05:59
MOSTOSTAL Płock SA	13.25	13.30	13.25	+1.15%	181	aa.aa	16:05:59
Mostostal Warszawa	3.53	3.53	3.47	+0.86%	3.33K	aa.aa	16:05:59
Mostostal Zabrze	6.3100	6.3700	6.3100	-0.63%	6.76K	aa.aa	16:05:59
P.A. Nova SA	18.95	19.15	18.70	+0.53%	3.17K	aa.aa	16:05:59
PJP Makrum	21.30	21.30	20.20	+1.91%	403	aa.aa	16:05:59
Compremum	1.340	1.345	1.330	0.00%	4.7K	aa.aa	16:05:59
Prochem SA	21.60	21.60	20.60	+2.37%	1.36K	aa.aa	16:05:59
REMAK SA	9.88	9.90	9.70	-0.20%	334	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	23.50	23.70	23.20	-0.84%	675	aa.aa	16:05:59
Selena FM SA	56.80	57.60	54.00	+3.65%	3.9K	aa.aa	16:05:59
ŚNIEŻKA SA	85.20	85.20	83.00	+0.24%	3.42K	aa.aa	16:05:59
Tesgas SA	1.64	1.64	1.63	0.00%	924	aa.aa	16:05:59
ULMA Construccion Polska	50.50	51.00	50.50	-2.88%	23	aa.aa	16:05:59
Unibep SA	14.30	14.50	14.30	-1.38%	867	aa.aa	16:05:59
ZUE SA	12.40	12.70	12.40	-1.59%	10.04K	aa.aa	16:05:59
MFO SA	29.50	30.00	29.50	-0.67%	1.61K	aa.aa	16:05:59
Torpol	69.00	69.80	68.70	-0.43%	146.73K	aa.aa	16:05:59
Equnico Se	1.4900	1.4900	1.4700	+0.34%	5.25K	aa.aa	16:05:59
Dekpol SA	61.40	61.40	60.20	-0.32%	2.02K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	8.05	8.12	7.94	+1.13%	17.69K	aa.aa	16:05:59
Izolacja Jarocin	3.670	3.880	3.670	-3.93%	103	aa.aa	16:05:59

FTSE 100

10,679.99

-25.27

-0.24%

DAX

25,255.92

-154.71

-0.61%

Euro Stoxx 50

6,272.95

-26.87

-0.43%

S&P 500

7,708.94

+2.55

+0.03%

Nikkei 225

65,513.99

+495.04

+0.76%

Dow Jones

51,419.22

-92.37

-0.18%

FTSE 100 Futures

10,788.30

+11.3

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,070.0	-1.79%	6.04M
Lloyds Banking	107.00	-0.51%	269.74M
BP	571.80	+2.62%	49.32M
AstraZeneca	12,400.0	-0.24%	2.10M
Barclays	456.60	-0.85%	53.67M
Rolls-Royce Holdings	1,484.00	-1.28%	16.06M
Intertek	5,860.0	-0.09%	4.06M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.760	+503.53%	10.00
Quantum Data Energy	3.35	+179.17%	64.36M
Cykel AI	31.00	+63.16%	931.54K
BW LPG	232.40	+47.74%	12.35K
Piraeus Bank	10.160	+46.19%	21.81K
Hydrogen Refueling	0.82	+43.86%	2.39K
ALK-Abello B	197.40	+32.08%	4.26K

Name	Last	Chg. %	Vol.
Coral Products	3.15	-35.05%	3.21M
Raspberry Pi Holdings	459.00	-27.32%	3.05M
ImmuPharma	3.21	-19.47%	1.60M
Celsius Resources	0.25	-16.67%	2.08M
BSF Enterprise	0.95	-15.93%	2.55M
Pulsar	13.50	-15.63%	3.98M
Tavistock	2.450	-15.52%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Raspberry Pi Holdings	459.00	-27.32%	3.05M
Vistry Group	259.60	-3.13%	7.76M
Rolls-Royce Holdings	1,484.00	-1.28%	16.06M
Ceres Power	388.60	-10.50%	5.13M
Ferro-Alloy	5.48	+16.60%	65.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	2,475.00	+36.16%	3,369.96
Aaaaaaaa Aaaa	2,475.00	+36.16%	3,369.96
Aaaaaaaa Aa	1,642.5	+32.58%	2,177.6
Aa Aaaa	1,642.5	+32.58%	2,177.6
Aaaaaaaaaaaaaaa	571.80	+25.65%	718.47
Aaaaaaaaaaaa	571.80	+25.65%	718.47
Aaaaaaa A Aaaaaa	304.00	+23.99%	376.93

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	2,475.00	+36.16%	3,369.96
Aaaaaaaa Aaaa	2,475.00	+36.16%	3,369.96
Aaaaaaaa Aa	1,642.5	+32.58%	2,177.6
Aa Aaaa	1,642.5	+32.58%	2,177.6
Aaaaaaaaaaaaaaa	571.80	+25.65%	718.47
Aaaaaaaaaaaa	571.80	+25.65%	718.47
Aaaaaaa A Aaaaaa	304.00	+23.99%	376.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1219.0%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.9%

FTSE 100

+63.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+384.5%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

Trending Stocks