WIG Construction (BUDW) Live

Warsaw

Currency in PLN

10,448.20

-125.10(-1.18%)

Delayed Data·12:25:00

Day's Range

10,427.32

10,600.69

52 wk Range

7,954.91

10,997.97

WIG Construction Constituents List

Real-time streaming quotes of the WIG Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Construction Index.

						Upside
Polimex-Mostostal	6.775	6.830	6.600	+0.67%	398.52K	aa.aa	12:15:00
Atrem SA	63.000	63.000	61.500	+0.32%	2.77K	aa.aa	12:10:06
MDI Energia	1.565	1.660	1.475	+2.96%	220K	aa.aa	12:22:18
BUDIMEX SA	735.60	750.80	734.60	-1.87%	7.54K	aa.aa	12:19:55
Decora SA	72.60	73.50	72.60	-0.95%	479	aa.aa	12:07:37
Elektrotim SA	58.40	59.60	58.30	+0.60%	9.26K	aa.aa	12:13:12
Energoinstal SA	1.8900	1.8950	1.8400	-0.26%	2.67K	aa.aa	12:19:32
Erbud SA	22.60	23.00	22.45	-1.31%	4.24K	aa.aa	12:20:44
Ferro SA	34.00	34.00	33.90	+0.29%	1.73K	aa.aa	12:19:53
Herkules SA	1.2600	1.2600	1.2100	+0.80%	13.26K	aa.aa	12:18:13
INSTAL KRAKÓW SA	40.00	40.80	39.80	-1.48%	482	aa.aa	12:20:43
Libet SA	1.2700	1.2800	1.2700	-4.87%	963	aa.aa	10:01:54
Mcr SA	15.85	16.00	15.85	0.00%	712	aa.aa	11:32:24
Mirbud SA	11.960	12.120	11.900	+0.84%	132.51K	aa.aa	11:51:07
MOSTOSTAL Płock SA	12.90	13.20	12.90	-2.27%	202	aa.aa	08:17:18
Mostostal Warszawa	3.71	3.71	3.67	+0.54%	6.17K	aa.aa	10:13:16
Mostostal Zabrze	6.1300	6.1400	6.0700	+0.66%	9.7K	aa.aa	11:25:56
P.A. Nova SA	17.65	17.75	17.65	+0.28%	501	aa.aa	12:05:35
PJP Makrum	20.40	20.50	20.30	-0.49%	66	aa.aa	11:48:19
Compremum	1.220	1.220	1.205	+0.41%	6.45K	aa.aa	12:21:05
Prochem SA	22.80	22.80	22.80	-1.30%	3	aa.aa	08:00:00
REMAK SA	10.25	10.30	10.10	-0.49%	857	aa.aa	09:31:25
Zaklady Magnezytowe Ropczyce	25.00	25.00	24.60	+1.63%	592	aa.aa	10:49:37
Selena FM SA	47.50	47.90	47.00	+0.64%	1.15K	aa.aa	11:33:27
ŚNIEŻKA SA	83.00	84.80	82.80	-1.66%	239	aa.aa	11:59:35
Tesgas SA	1.82	1.82	1.78	-0.55%	2.31K	aa.aa	10:04:48
ULMA Construccion Polska	52.00	53.00	52.00	-1.89%	223	aa.aa	09:05:51
Unibep SA	12.60	13.30	12.60	-3.67%	5.85K	aa.aa	12:08:09
ZUE SA	11.95	12.05	11.95	-0.42%	2.4K	aa.aa	11:47:52
MFO SA	30.50	31.80	30.50	-1.29%	1.11K	aa.aa	11:18:54
Torpol	70.90	73.40	67.40	-2.34%	31.87K	aa.aa	12:22:44
Equnico Se	1.3200	1.3200	1.2600	+2.72%	5.45K	aa.aa	11:36:45
Dekpol SA	68.80	69.80	68.40	-0.86%	1.18K	aa.aa	12:11:12
Poznanska Korporacja Budowlana Peka	8.88	9.20	8.87	-3.48%	70.92K	aa.aa	12:25:11
Izolacja Jarocin	3.750	3.750	3.750	-0.27%	10	aa.aa	08:09:49
DB Energy	9.34	9.48	8.90	-1.06%	468	aa.aa	10:29:41

FTSE 100

10,679.82

-37.15

-0.35%

DAX

24,934.05

-240.05

-0.95%

Euro Stoxx 50

6,245.05

-71.94

-1.14%

S&P 500

7,498.96

-10.24

-0.14%

Nikkei 225

66,422.60

+307.00

+0.46%

Dow Jones

52,218.58

-6.06

-0.01%

FTSE 100 Futures

10,680.30

-47.2

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	113.60	-1.09%	75.83M
BP	555.40	+2.99%	12.14M
Anglo American	3,708.0	+5.07%	1.79M
Segro	953.80	+6.57%	6.79M
HSBC	1,539.00	-0.13%	4.13M
Shell	3,350.5	+1.78%	1.83M
Rolls-Royce Holdings	1,385.20	-0.49%	4.03M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.6400	+100,000.00%	1.56K
Telecom Italia	7.585	+866.24%	6.79M
National Bank of Greece	15.215	+447.89%	466.00
Trane Technologies	475.96	+439.82%	2.00
Western Digital	566.97	+249.98%	1.13K
Marathon Petroleum	322.0000	+193.96%	89.00
ams OSRAM AG	17.02	+138.71%	2.85K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	23.00
Booking	177.0	-96.38%	40.00
MindMaze Therapeutics Holding	0.16	-94.31%	283.00
Kala Pharma	0.74	-89.24%	7.00
Marley Spoon	0.04	-89.19%	18.50K
KLA Corp	213.96	-72.88%	409.00
Kinnevik B	50.43	-69.91%	3.01K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	611.80	+4.55%	4.64M
Rolls-Royce Holdings	1,385.20	-0.49%	4.03M
HSBC	1,539.00	-0.13%	4.13M
BP	555.40	+2.99%	12.14M
IQE	48.80	+0.83%	9.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaaaa	1,889.00	+52.68%	2,884.13
Aaaaaa Aaa	1,889.00	+52.68%	2,884.13
Aaaa Aa	821.40	+32.98%	1,092.30
A Aaa Aa Aa Aaaaaa	300.90	+32.52%	398.75
Aaaaaa Aaaa Aaaaa A	300.90	+32.52%	398.75
Aaa Aaa	8,578.0	+29.62%	11,118.8
A Aaaaaaaaaaaaaaaaa	293.70	+25.78%	369.42

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaaaa	1,889.00	+52.68%	2,884.13
Aaaaaa Aaa	1,889.00	+52.68%	2,884.13
Aaaa Aa	821.40	+32.98%	1,092.30
A Aaa Aa Aa Aaaaaa	300.90	+32.52%	398.75
Aaaaaa Aaaa Aaaaa A	300.90	+32.52%	398.75
Aaa Aaa	8,578.0	+29.62%	11,118.8
A Aaaaaaaaaaaaaaaaa	293.70	+25.78%	369.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1234.7%

FTSE 100

+63.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+416.5%

FTSE 100

+63.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+356.5%

FTSE 100

+63.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks