WIG Construction (BUDW) Live

Warsaw

Currency in PLN

10,263.30

+61.20(+0.60%)

Delayed Data·10:18:00

Day's Range

10,168.21

10,282.78

52 wk Range

8,028.18

10,997.97

WIG Construction Constituents List

Explore the full list of Wig Construction index companies and constituents with real-time streaming quotes. The table shows every WIG Construction component stock alongside its latest price, daily high, low and change. Use this Wig Construction stocks list to monitor how individual shares are contributing to overall BUDW index performance and identify the biggest movers among the constituents.

						Upside
Polimex-Mostostal	6.935	6.990	6.890	+0.22%	69.87K	aa.aa	10:10:15
Atrem SA	54.600	55.300	54.400	-0.73%	963	aa.aa	10:13:24
MDI Energia	2.140	2.140	2.050	+3.88%	42.17K	aa.aa	10:17:07
BUDIMEX SA	708.40	711.20	696.00	+0.77%	7.56K	aa.aa	10:09:41
Decora SA	84.10	84.50	83.10	+1.45%	1.79K	aa.aa	10:06:27
Elektrotim SA	61.05	61.20	59.45	+0.41%	5.72K	aa.aa	10:17:52
Energoinstal SA	1.7200	1.7300	1.7000	-5.49%	5.84K	aa.aa	09:32:24
Erbud SA	18.14	18.38	18.04	-0.87%	3.47K	aa.aa	10:10:07
Ferro SA	32.40	33.00	32.20	+4.18%	10.04K	aa.aa	10:15:04
Herkules SA	1.2800	1.3100	1.2350	-1.54%	34.66K	aa.aa	09:06:58
INSTAL KRAKÓW SA	35.40	35.50	35.40	-0.28%	90	aa.aa	08:32:47
Libet SA	1.2150	1.2150	1.2150	+0.41%	4.12K	aa.aa	08:00:03
Mcr SA	14.95	15.25	14.95	-0.66%	5	aa.aa	08:10:37
Mirbud SA	11.610	11.720	11.500	-0.09%	30.05K	aa.aa	09:23:02
MOSTOSTAL Płock SA	13.30	13.30	13.25	+1.53%	172	aa.aa	10:13:28
Mostostal Warszawa	3.52	3.52	3.47	+0.57%	325	aa.aa	09:47:07
Mostostal Zabrze	6.3500	6.3700	6.3100	0.00%	3.17K	aa.aa	10:17:16
P.A. Nova SA	19.15	19.15	18.85	+1.59%	459	aa.aa	10:07:58
PJP Makrum	20.90	20.90	20.20	0.00%	399	aa.aa	09:52:38
Compremum	1.345	1.345	1.345	+0.37%	2	aa.aa	08:00:00
Prochem SA	21.60	21.60	20.60	+2.37%	1.36K	aa.aa	09:32:21
REMAK SA	9.90	9.90	9.90	0.00%	7	aa.aa	08:00:00
Zaklady Magnezytowe Ropczyce	23.30	23.70	23.20	-1.69%	525	aa.aa	09:26:20
Selena FM SA	55.00	55.20	54.00	+0.36%	860	aa.aa	09:58:55
ŚNIEŻKA SA	85.00	85.00	83.00	0.00%	719	aa.aa	09:30:21
Tesgas SA	1.63	1.63	1.63	-0.61%	244	aa.aa	08:00:00
ULMA Construccion Polska	51.00	51.00	51.00	-1.92%	4	aa.aa	08:00:00
Unibep SA	14.50	14.50	14.48	0.00%	60	aa.aa	09:56:36
ZUE SA	12.55	12.70	12.55	-0.40%	1.51K	aa.aa	09:35:57
MFO SA	29.50	30.00	29.50	-0.67%	314	aa.aa	10:13:40
Torpol	69.20	69.80	68.70	-0.14%	127.72K	aa.aa	10:10:51
Equnico Se	1.4900	1.4900	1.4900	+0.34%	100	aa.aa	08:00:39
Dekpol SA	61.00	61.20	60.80	-0.97%	663	aa.aa	10:17:53
Poznanska Korporacja Budowlana Peka	8.05	8.12	7.96	+1.13%	9.77K	aa.aa	10:08:31
Izolacja Jarocin	3.670	3.880	3.670	-3.93%	103	aa.aa	08:04:31

FTSE 100

10,703.47

-1.79

-0.02%

DAX

25,287.25

-139.54

-0.55%

Euro Stoxx 50

6,272.35

-27.47

-0.44%

S&P 500

7,706.03

-58.61

-0.75%

Nikkei 225

65,592.00

+573.05

+0.88%

Dow Jones

51,511.59

-352.10

-0.68%

FTSE 100 Futures

10,761.00

-16.0

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,501.46	-0.87%	2.74M
Glencore	560.70	+1.48%	5.97M
Shell	3,630.0	+1.41%	814.55K
BP	568.60	+2.05%	4.60M
Lloyds Banking	107.28	-0.25%	22.38M
Rolls-Royce Holdings	1,473.40	-1.98%	1.60M
AstraZeneca	12,390.0	-0.32%	181.34K

Name	Last	Chg. %	Vol.
Trane Technologies	422.40	+379.07%	0.00
Quantum Data Energy	4.62	+284.17%	36.68M
Investor B	407.70	+115.40%	4.48K
Cykel AI	35.00	+84.21%	349.64K
Mandatum Oyj	6.18	+58.46%	3.78K
BW LPG	232.20	+47.62%	5.59K
ALK-Abello B	198.70	+32.95%	4.00

Name	Last	Chg. %	Vol.
Barco	7.500	-67.23%	10.00
Aryzta	36.90	-55.76%	313.00
Stellantis NV	4.05	-50.55%	4.52M
SIG Group	13.53	-45.00%	8.98K
Campari	6.04	-40.32%	106.01K
Secure Property Development	0.30	-40.00%	13.86K
Allfunds Group	9.24	-38.22%	24.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Ceres Power	406.20	-6.45%	1.21M
Rolls-Royce Holdings	1,473.40	-1.98%	1.60M
BP	568.60	+2.05%	4.60M
Georgina Energy	9.75	-4.88%	9.35M
Metlen Energy Metals	48.00	-1.44%	8.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,495.00	+36.16%	3,397.19
Aaaaaaaa	2,495.00	+36.16%	3,397.19
Aaaaaaa Aaaaa Aaaa	1,643.5	+32.58%	2,179.0
Aaaaaaaaaaaa	1,643.5	+32.58%	2,179.0
Aaaa A Aa Aa	568.60	+25.65%	714.45
Aaaaaa Aa Aaaaaaa	568.60	+25.65%	714.45
Aaaaaa Aaaaaaaaaaa	301.80	+23.99%	374.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,495.00	+36.16%	3,397.19
Aaaaaaaa	2,495.00	+36.16%	3,397.19
Aaaaaaa Aaaaa Aaaa	1,643.5	+32.58%	2,179.0
Aaaaaaaaaaaa	1,643.5	+32.58%	2,179.0
Aaaa A Aa Aa	568.60	+25.65%	714.45
Aaaaaa Aa Aaaaaaa	568.60	+25.65%	714.45
Aaaaaa Aaaaaaaaaaa	301.80	+23.99%	374.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1219.0%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+406.9%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+384.5%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

Trending Stocks