WIG Construction (BUDW) Live

Warsaw

Currency in PLN

9,646.69

-117.54(-1.20%)

Delayed Data·14:38:00

Day's Range

9,588.86

9,729.25

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents List

Real-time streaming quotes of the WIG Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Construction Index.

						Upside
Polimex-Mostostal	7.690	7.860	7.485	-1.79%	628.46K	aa.aa	14:18:28
Atrem SA	58.300	61.000	57.200	-4.43%	24.45K	aa.aa	14:12:29
MDI Energia	2.300	2.300	1.785	+20.42%	559.29K	aa.aa	14:14:12
BUDIMEX SA	688.00	696.60	678.80	-1.71%	19.28K	aa.aa	14:29:05
Decora SA	72.40	72.90	71.60	-0.82%	1.21K	aa.aa	14:13:38
Elektrotim SA	62.90	63.00	60.20	-0.08%	23.02K	aa.aa	13:41:39
Energoinstal SA	2.2000	2.2000	2.1600	0.00%	3.05K	aa.aa	14:29:18
Erbud SA	25.00	25.40	24.90	-1.38%	1.67K	aa.aa	13:27:55
Ferro SA	30.40	30.40	29.80	+2.01%	11.52K	aa.aa	14:37:01
Herkules SA	1.3250	1.3950	1.3250	-3.64%	30.75K	aa.aa	14:38:43
INSTAL KRAKÓW SA	37.40	37.70	37.30	+0.27%	422	aa.aa	12:03:49
Libet SA	1.3300	1.3750	1.3300	-0.37%	67.52K	aa.aa	13:38:36
Mcr SA	14.90	15.10	14.75	-2.61%	360	aa.aa	12:07:10
Mirbud SA	11.000	11.100	10.600	+4.07%	201.78K	aa.aa	14:18:46
MOSTOSTAL Płock SA	12.80	12.80	12.80	+0.39%	52	aa.aa	13:03:02
Mostostal Warszawa	4.06	4.20	4.04	-2.87%	13.96K	aa.aa	14:38:33
Mostostal Zabrze	6.1900	6.3200	6.1200	+0.49%	19.67K	aa.aa	13:35:38
P.A. Nova SA	15.80	15.85	15.70	+0.64%	191	aa.aa	11:37:17
PJP Makrum	17.60	18.20	17.60	-2.22%	798	aa.aa	14:18:57
Compremum	1.120	1.160	1.105	-3.03%	146.51K	aa.aa	14:34:35
Prochem SA	24.20	24.60	23.40	-1.63%	35	aa.aa	12:32:38
REMAK SA	9.92	9.92	9.92	0.00%	57	aa.aa	08:39:10
Zaklady Magnezytowe Ropczyce	23.90	25.20	23.90	+3.46%	16.14K	aa.aa	14:13:39
Selena FM SA	48.20	48.40	47.50	+1.26%	1.62K	aa.aa	14:17:10
ŚNIEŻKA SA	90.60	90.60	88.40	+2.03%	2.27K	aa.aa	14:26:10
Tesgas SA	1.95	1.96	1.89	+0.26%	8.25K	aa.aa	13:49:24
ULMA Construccion Polska	62.00	62.50	59.50	-0.80%	127	aa.aa	09:38:23
Unibep SA	13.60	13.82	13.50	-0.87%	4.31K	aa.aa	13:39:33
ZUE SA	12.40	12.70	12.40	-2.75%	12.67K	aa.aa	14:23:52
MFO SA	32.50	33.00	32.50	-0.91%	550	aa.aa	14:38:00
Torpol	69.30	71.10	69.00	-1.98%	4.44K	aa.aa	13:57:58
Equnico Se	1.1000	1.1650	1.1000	-3.08%	22.59K	aa.aa	13:48:42
Dekpol SA	72.20	73.00	70.80	+1.12%	2.67K	aa.aa	14:22:21
Poznanska Korporacja Budowlana Peka	9.26	9.31	9.21	+0.54%	9.75K	aa.aa	14:29:45
Izolacja Jarocin	3.760	3.860	3.760	-2.59%	38	aa.aa	13:53:09
DB Energy	9.10	9.10	9.10	+0.22%	4	aa.aa	08:00:00

FTSE 100

10,480.09

+36.62

+0.35%

DAX

24,894.75

+237.99

+0.97%

Euro Stoxx 50

6,028.55

+68.23

+1.14%

S&P 500

7,489.68

+43.96

+0.59%

Nikkei 225

63,339.07

+1,654.93

+2.68%

Dow Jones

50,654.96

+369.30

+0.73%

FTSE 100 Futures

10,495.50

+12.5

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,370.60	+0.93%	13.32M
Barclays	445.30	+0.87%	12.27M
Rolls-Royce Holdings	1,233.20	+2.07%	9.66M
Glencore	570.60	-0.59%	8.99M
Shell	3,223.5	-0.49%	2.16M
Unilever	4,276.0	+0.15%	1.26M
Rio Tinto PLC	7,723.0	-0.58%	771.60K

Name	Last	Chg. %	Vol.
Energous Co	27.44	+1,553.01%	817.00
Nobia AB	17.14	+846.96%	2.26K
Idex ASA	8.3000	+794.40%	907.00
Chill Brands	3.45	+885.71%	42.48K
Inseego	12.15	+710.00%	59.00
National Bank of Greece	14.215	+411.88%	1.40K
Trane Technologies	448.09	+408.21%	31.00

Name	Last	Chg. %	Vol.
Wirecard	0.0144	-97.90%	11.00
Booking	161.0	-96.71%	1.78K
iQIYI	1.08	-91.50%	35.95K
MindMaze Therapeutics Holding	0.46	-83.63%	17.49K
REC Silicon	0.25	-78.81%	16.28K
Inovio	1.43	-72.76%	49.15K
Soltec Power	0.91	-70.65%	11.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,232.60	+2.00%	9.67M
Ceres Power	785.59	+18.13%	3.71M
Georgina Energy	5.91	-6.19%	12.67M
Filtronic	372.02	-8.14%	6.49M
ITM Power	170.50	+6.56%	5.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	253.70	+40.11%	355.46
A Aaaaaaaaa A Aaa	253.70	+40.11%	355.46
Aa Aaa	555.90	+35.76%	754.69
Aaaaaaaaaaaaaaaa	555.90	+35.76%	754.69
Aaaa Aa Aaaa	1,918.50	+32.26%	2,537.41
Aaaaaaaaa Aa Aaaaa	1,918.50	+32.26%	2,537.41
Aaaaaa	351.46	+30.64%	459.15

Name	Last	Upside	Fair Value
A Aaaaaaaaa	253.70	+40.11%	355.46
A Aaaaaaaaa A Aaa	253.70	+40.11%	355.46
Aa Aaa	555.90	+35.76%	754.69
Aaaaaaaaaaaaaaaa	555.90	+35.76%	754.69
Aaaa Aa Aaaa	1,918.50	+32.26%	2,537.41
Aaaaaaaaa Aa Aaaaa	1,918.50	+32.26%	2,537.41
Aaaaaa	351.46	+30.64%	459.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1087.7%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.2%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+384.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks