WIG Construction (BUDW) Live

Warsaw

Currency in PLN

10,306.00

-190.01(-1.81%)

Closed·01/09

Day's Range

10,219.39

10,461.55

52 wk Range

7,954.91

10,997.97

WIG Construction Constituents List

Explore the full list of Wig Construction index companies and constituents with real-time streaming quotes. The table shows every WIG Construction component stock alongside its latest price, daily high, low and change. Use this Wig Construction stocks list to monitor how individual shares are contributing to overall BUDW index performance and identify the biggest movers among the constituents.

						Upside
Polimex-Mostostal	6.940	7.320	6.830	-4.28%	1.01M	aa.aa	01/09
Atrem SA	54.100	55.500	53.800	-0.18%	14.64K	aa.aa	01/09
MDI Energia	2.190	2.260	2.120	+0.46%	84.68K	aa.aa	01/09
BUDIMEX SA	691.20	708.00	682.00	-2.68%	67.91K	aa.aa	01/09
Decora SA	83.00	84.70	81.20	-1.54%	1.39K	aa.aa	01/09
Elektrotim SA	72.55	72.95	70.00	+3.50%	58.25K	aa.aa	01/09
Energoinstal SA	1.7450	1.7850	1.6200	-1.97%	4.18K	aa.aa	01/09
Erbud SA	22.95	23.40	22.50	-1.92%	8.17K	aa.aa	01/09
Ferro SA	36.50	37.40	35.90	-1.35%	14.19K	aa.aa	01/09
Herkules SA	1.2800	1.2850	1.2500	0.00%	4.26K	aa.aa	01/09
INSTAL KRAKÓW SA	35.40	35.50	35.00	-0.28%	2.07K	aa.aa	01/09
Libet SA	1.2000	1.2000	1.1650	0.00%	1.52K	aa.aa	01/09
Mcr SA	14.60	15.15	14.60	-1.02%	1.46K	aa.aa	01/09
Mirbud SA	12.620	12.920	12.520	-2.32%	122.13K	aa.aa	01/09
MOSTOSTAL Płock SA	13.40	13.85	13.40	-1.83%	1.07K	aa.aa	01/09
Mostostal Warszawa	3.50	3.65	3.50	+2.34%	22.89K	aa.aa	01/09
Mostostal Zabrze	6.6600	6.6900	6.3100	+4.88%	115.61K	aa.aa	01/09
P.A. Nova SA	18.40	18.40	18.00	+0.82%	1.74K	aa.aa	01/09
PJP Makrum	22.10	23.00	22.00	-3.91%	1.27K	aa.aa	01/09
Compremum	1.390	1.415	1.390	-1.77%	20.1K	aa.aa	01/09
Prochem SA	21.60	21.60	20.80	+0.47%	281	aa.aa	01/09
REMAK SA	9.94	9.98	9.54	-0.40%	1.14K	aa.aa	01/09
Zaklady Magnezytowe Ropczyce	24.20	24.80	23.50	-2.42%	2.56K	aa.aa	01/09
Selena FM SA	56.60	56.80	55.20	-1.05%	3.77K	aa.aa	01/09
ŚNIEŻKA SA	85.00	85.80	85.00	-0.23%	428	aa.aa	01/09
Tesgas SA	1.72	1.76	1.72	-1.71%	12.04K	aa.aa	01/09
ULMA Construccion Polska	52.50	52.50	52.50	0.00%	55	aa.aa	31/08
Unibep SA	13.60	13.84	13.54	-1.88%	5.25K	aa.aa	01/09
ZUE SA	12.10	12.40	11.85	+1.68%	29.25K	aa.aa	01/09
MFO SA	31.30	31.90	31.30	-1.57%	1.79K	aa.aa	01/09
Torpol	72.90	73.00	71.30	+1.82%	19.59K	aa.aa	01/09
Equnico Se	1.4500	1.5050	1.4400	-3.65%	127.99K	aa.aa	01/09
Dekpol SA	72.20	72.20	71.20	+0.28%	920	aa.aa	01/09
Poznanska Korporacja Budowlana Peka	8.60	8.73	8.55	-0.69%	12.79K	aa.aa	01/09
Izolacja Jarocin	3.840	3.840	3.540	+1.86%	1.75K	aa.aa	01/09
DB Energy	9.02	9.02	8.78	+1.35%	250	aa.aa	01/09

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,970.11

-288.00

-1.10%

Euro Stoxx 50

6,368.35

-51.81

-0.81%

S&P 500

7,631.54

-54.60

-0.71%

Nikkei 225

66,215.34

-96.59

-0.15%

Dow Jones

52,766.88

-419.02

-0.79%

FTSE 100 Futures

10,773.90

+2.5

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.30	+5.21%	92.51M
Shell	3,432.5	+2.63%	12.61M
Glencore	597.10	+0.25%	71.18M
HSBC	1,533.40	+0.33%	26.57M
AstraZeneca	11,962.0	-0.07%	2.89M
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
Anglo American	4,113.0	-3.65%	7.07M

Name	Last	Chg. %	Vol.
Wirecard	0.6851	+5,090.15%	232.00
Barco	22.890	+189.93%	244.00
Citycon	7.42	+155.59%	2.75K
Aryzta	83.40	+101.69%	42.80K
SIG Group	24.60	+79.84%	272.53K
Stellantis NV	8.19	+75.68%	15.28M
Campari	10.12	+73.88%	762.59K

Name	Last	Chg. %	Vol.
National Bank of Greece	2.777	-83.56%	71.81K
Trane Technologies	88.17	-80.16%	1.39K
Windar Photonics Plc	6.00	-77.36%	4.28M
Future Fintech	0.60	-74.53%	788.09K
OTP Bank	12,590.0	-72.17%	0.00
CEZ as	498.40	-63.88%	576.00
Gedeon Richter	5,040.0	-61.61%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
BP	541.30	+5.21%	92.51M
Glencore	597.10	+0.25%	71.18M
AstraZeneca	11,962.0	-0.07%	2.89M
Tullow Oil	21.45	+4.63%	28.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,871.50	+72.02%	3,219.35
Aaaaaaaa Aaaaa	1,871.50	+72.02%	3,219.35
Aa Aaa Aa	541.30	+35.95%	735.90
Aaaaaaaaaaaaaaaa	541.30	+35.95%	735.90
Aaaaaa A	2,551.00	+34.38%	3,428.03
Aaaaaaaaaaaa Aaa	2,551.00	+34.38%	3,428.03
Aaaaaaaaaa	309.30	+31.69%	407.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,871.50	+72.02%	3,219.35
Aaaaaaaa Aaaaa	1,871.50	+72.02%	3,219.35
Aa Aaa Aa	541.30	+35.95%	735.90
Aaaaaaaaaaaaaaaa	541.30	+35.95%	735.90
Aaaaaa A	2,551.00	+34.38%	3,428.03
Aaaaaaaaaaaa Aaa	2,551.00	+34.38%	3,428.03
Aaaaaaaaaa	309.30	+31.69%	407.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1231.4%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.3%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+373.8%

FTSE 100

+64.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.1%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks