WIG Construction (BUDW) Live

Warsaw

Currency in PLN

10,208.72

-129.29(-1.25%)

Closed·16/04

Day's Range

10,187.59

10,448.84

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents List

Real-time streaming quotes of the WIG Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Construction Index.

						Upside
Polimex-Mostostal	9.215	9.970	9.200	-2.23%	1.87M	aa.aa	16/04
Atrem SA	57.100	59.200	56.600	-2.23%	20.97K	aa.aa	16/04
MDI Energia	0.742	0.776	0.742	-4.38%	74	aa.aa	16/04
BUDIMEX SA	737.00	759.80	735.20	-1.73%	26.16K	aa.aa	16/04
Decora SA	75.00	76.30	75.00	-0.92%	1.28K	aa.aa	16/04
Elektrotim SA	49.50	51.00	48.84	-2.75%	43.8K	aa.aa	16/04
Energoinstal SA	2.5000	2.6500	2.4400	-3.10%	40.74K	aa.aa	16/04
Erbud SA	28.50	29.00	28.05	+0.53%	6.22K	aa.aa	16/04
Ferro SA	29.80	29.90	29.10	+0.68%	7.05K	aa.aa	16/04
Herkules SA	1.3100	1.3200	1.2600	+1.95%	4.2K	aa.aa	16/04
INSTAL KRAKÓW SA	38.50	38.60	38.20	0.00%	917	aa.aa	16/04
Libet SA	1.2000	1.2000	1.1700	+2.13%	3.18K	aa.aa	16/04
Mcr SA	12.10	12.20	11.80	0.00%	3.41K	aa.aa	16/04
Mirbud SA	12.150	12.350	12.060	+0.41%	109.98K	aa.aa	16/04
MOSTOSTAL Płock SA	14.75	14.75	14.65	+0.34%	299	aa.aa	16/04
Mostostal Warszawa	6.18	6.20	6.16	+0.32%	4.55K	aa.aa	16/04
Mostostal Zabrze	6.5800	6.5900	6.5100	+0.77%	70.5K	aa.aa	16/04
P.A. Nova SA	15.50	15.95	15.10	+2.65%	4.89K	aa.aa	16/04
PJP Makrum	18.25	18.25	17.75	+1.39%	2.9K	aa.aa	16/04
Compremum	1.220	1.265	1.185	-3.17%	119.69K	aa.aa	16/04
Prochem SA	24.80	24.90	24.40	-0.80%	376	aa.aa	16/04
REMAK SA	11.30	11.80	11.25	-4.64%	2.98K	aa.aa	16/04
Zaklady Magnezytowe Ropczyce	22.30	22.30	22.00	+1.36%	2.36K	aa.aa	16/04
Selena FM SA	49.10	50.40	48.40	-0.41%	2.63K	aa.aa	16/04
ŚNIEŻKA SA	85.60	85.60	82.20	0.00%	429	aa.aa	16/04
Tesgas SA	2.08	2.11	2.00	+0.48%	60.87K	aa.aa	16/04
ULMA Construccion Polska	63.00	64.50	61.00	+0.80%	209	aa.aa	16/04
Unibep SA	14.74	15.06	14.70	-1.21%	9K	aa.aa	16/04
ZUE SA	13.30	14.00	13.20	-3.27%	48.95K	aa.aa	16/04
MFO SA	35.80	36.90	35.50	-0.56%	730	aa.aa	16/04
Torpol	70.40	70.70	69.60	-0.42%	13.78K	aa.aa	16/04
Equnico Se	1.2250	1.2400	1.1900	-1.21%	2.97K	aa.aa	16/04
Dekpol SA	82.00	82.40	80.80	+0.99%	1.14K	aa.aa	16/04
Poznanska Korporacja Budowlana Peka	10.24	10.42	10.10	+1.59%	11.92K	aa.aa	16/04
Izolacja Jarocin	4.100	4.170	4.100	-1.68%	63	aa.aa	16/04
DB Energy	9.80	9.96	9.40	-1.41%	576	aa.aa	16/04

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

Euro Stoxx 50

5,938.16

-2.18

-0.04%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,971.00

-547.34

-0.92%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,610.50

+11.5

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
HSBC	1,338.20	-0.09%	15.13M
Shell	3,384.5	+1.15%	8.29M
British American Tobacco	4,152.0	-1.12%	6.56M
Unilever	4,212.0	-0.92%	4.84M
London Stock Exchange	9,510.0	+2.81%	4.56M
AstraZeneca	14,862.0	+0.65%	1.33M

Name	Last	Chg. %	Vol.
Amala Foods	0.11	+61.54%	82.38M
DeFi Dev Corporation UK	38.00	+58.33%	279.88K
CapForce	23.50	+44.08%	7.00
Animalcare	333.00	+34.82%	640.88K
abrdn Property	2.28	+29.71%	253.40K
Strip Tinning Holdings	24.50	+22.50%	257.15K
Distil PLC	0.0420	+20.00%	19.00M

Name	Last	Chg. %	Vol.
Quantum Blockchain Technologies	0.3600	-24.21%	86.46M
Wellnex Life	5.50	-21.43%	69.00K
Red Capital	23.00	-16.36%	170.48K
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Mercantile Ports & Logistics	2.200	-15.38%	12.55M
Alumasc Group PLC	221.50	-14.81%	2.25M
Mila Resources	0.950	-13.64%	57.65M

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	371.60	-4.96%	13.94M
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
BP	584.00	+3.90%	30.97M
Legal & General	267.70	+1.00%	24.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,343.00	+52.66%	2,050.22
A Aaaaa Aaaaaaaa	1,343.00	+52.66%	2,050.22
Aaaaa Aaa	584.00	+32.34%	772.87
Aaaaaaaa Aa A	584.00	+32.34%	772.87
A Aaaaa Aa	2,123.00	+32.20%	2,806.61
Aa Aaaaaaaaaa A	2,123.00	+32.20%	2,806.61
Aa Aaaaaaaaaaaaaaaaa	371.60	+29.46%	481.07

Name	Last	Upside	Fair Value
Aaaaaaaa	1,343.00	+52.66%	2,050.22
A Aaaaa Aaaaaaaa	1,343.00	+52.66%	2,050.22
Aaaaa Aaa	584.00	+32.34%	772.87
Aaaaaaaa Aa A	584.00	+32.34%	772.87
A Aaaaa Aa	2,123.00	+32.20%	2,806.61
Aa Aaaaaaaaaa A	2,123.00	+32.20%	2,806.61
Aa Aaaaaaaaaaaaaaaaa	371.60	+29.46%	481.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks