WIG Construction (BUDW) Live

Warsaw

Currency in PLN

6,934.01

-130.61(-1.85%)

Closed16:05:59

Day's Range

6,878.60

7,078.79

52 wk Range

6,175.79

9,489.18

WIG Construction Constituents List

Real-time streaming quotes of the WIG Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Construction Index.

						Upside
Polimex-Mostostal	2.188	2.220	2.170	-1.35%	174.74K	aa.aa	16:05:59
Atrem SA	12.000	12.050	11.800	-0.41%	1.66K	aa.aa	16:05:59
MDI Energia	1.425	1.430	1.390	-0.70%	1.54K	aa.aa	16:05:59
BUDIMEX SA	505.50	521.00	498.40	-2.41%	21.85K	aa.aa	16:05:59
Decora SA	65.20	65.80	63.20	+1.24%	4.96K	aa.aa	16:05:59
Elektrotim SA	34.75	35.45	34.55	-0.71%	14.03K	aa.aa	16:05:59
Energoinstal SA	1.3000	1.3440	1.3000	-2.98%	3.28K	aa.aa	16:05:59
Erbud SA	31.70	32.40	30.60	-1.25%	4.82K	aa.aa	16:05:59
Ferro SA	33.40	33.90	33.00	-1.47%	1.2K	aa.aa	16:05:59
INSTAL KRAKÓW SA	35.60	36.50	35.30	-1.11%	113	aa.aa	16:05:59
Libet SA	1.5700	1.6400	1.5700	-1.88%	5.04K	aa.aa	16:05:59
Mercor SA	24.60	24.70	24.30	-0.40%	336	aa.aa	16:05:59
Mirbud SA	10.660	11.080	10.340	-1.84%	294.87K	aa.aa	16:05:59
MOSTOSTAL Płock SA	12.15	12.30	12.15	+1.25%	234	aa.aa	16:05:59
Mostostal Warszawa	5.32	5.56	5.30	-4.32%	55	aa.aa	16:05:59
Mostostal Zabrze	4.4250	4.4800	4.4250	-1.34%	6.24K	aa.aa	16:05:59
P.A. Nova SA	15.35	15.40	15.35	+0.33%	530	aa.aa	16:05:59
PJP Makrum	16.35	16.35	15.95	+2.51%	311	aa.aa	16:05:59
Compremum	1.785	1.835	1.785	-0.56%	13.31K	aa.aa	16:05:59
Prochem SA	27.40	27.60	27.40	-0.72%	3	aa.aa	16:05:59
REMAK SA	11.95	12.20	11.90	-1.65%	995	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	23.30	23.60	23.30	-1.27%	17	aa.aa	16:05:59
Selena FM SA	34.00	34.00	33.20	+0.89%	1.55K	aa.aa	16:05:59
ŚNIEŻKA SA	70.00	71.00	70.00	-1.41%	182	aa.aa	16:05:59
Tesgas SA	2.55	2.59	2.55	-1.54%	1.94K	aa.aa	16:05:59
ULMA Construccion Polska	70.00	71.50	67.50	-3.45%	143	aa.aa	16:05:59
Unibep SA	8.58	8.64	8.50	+0.23%	3.14K	aa.aa	16:05:59
ZUE SA	8.02	8.26	8.00	-3.14%	13.86K	aa.aa	16:05:59
MFO SA	26.50	27.00	26.20	-1.12%	1.24K	aa.aa	16:05:59
Torpol	31.45	31.95	30.65	-0.94%	4.42K	aa.aa	16:05:59
Equnico Se	0.5000	0.5080	0.4760	+4.20%	122.03K	aa.aa	16:05:59
Dekpol SA	43.90	44.50	43.50	-1.79%	3.4K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	19.20	19.70	19.10	-2.54%	889	aa.aa	16:05:59
Izolacja Jarocin	3.410	3.430	3.250	-0.58%	840	aa.aa	16:05:59
DB Energy	7.04	7.04	7.04	+2.03%	15	aa.aa	16:05:59

FTSE 100

8,172.39

-11.85

-0.14%

DAX

19,256.27

+108.42

+0.57%

Euro Stoxx 50

4,871.25

+19.15

+0.39%

S&P 500

5,782.76

+70.07

+1.23%

Nikkei 225

38,595.50

+541.83

+1.42%

Dow Jones

42,221.88

+427.28

+1.02%

FTSE 100 Futures

8,196.00

-10.6

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	560.00	+1.89%	70.94M
HSBC	722.40	+0.65%	49.44M
DS Smith	557.50	+0.90%	41.32M
Shell	2,608.5	+0.56%	13.25M
AstraZeneca	10,114.0	-8.40%	4.42M
Unilever	4,726.0	-0.15%	3.60M
London Stock Exchange	10,880.0	+0.65%	1.29M

Name	Last	Chg. %	Vol.
Viridien	34.546	+7,394.79%	842.00
Inseego	17.14	+1,042.67%	99.00
Fincantieri	5.16	+892.31%	74.05K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.977	+349.43%	17.89K
Relief Therapeutics	6.00	+272.67%	177.00
DoValue	4.93	+262.50%	1.01K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.11	-88.04%	2.00
Kinnevik AB	75.26	-82.90%	33.00
Remark	0.05	-81.48%	15.00K
BioGaia B	110.00	-78.66%	1.65K
Oragenics	0.31	-78.47%	30.00
Mynaric	5.16	-74.71%	45.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	10,114.0	-8.40%	4.42M
Rolls-Royce Holdings	560.00	+1.89%	70.94M
Schroders	313.8	-13.70%	11.45M
Vodafone Group PLC	72.460	+0.39%	55.09M
Lloyds Banking	54.86	+0.07%	135.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks