WIG Construction (BUDW) Live

Warsaw

Currency in PLN

9,464.30

+72.73(+0.77%)

Closed·18/03

Day's Range

9,401.23

9,633.53

52 wk Range

7,035.45

10,997.97

WIG Construction Constituents List

Real-time streaming quotes of the WIG Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Construction Index.

						Upside
Polimex-Mostostal	7.960	8.180	7.920	-1.00%	719.21K	aa.aa	18/03
Atrem SA	46.500	48.700	46.500	-1.90%	12.05K	aa.aa	18/03
MDI Energia	0.786	0.786	0.736	+2.34%	3.6K	aa.aa	18/03
BUDIMEX SA	663.60	676.00	651.00	+1.78%	55.02K	aa.aa	18/03
Decora SA	72.20	72.60	71.80	+0.28%	1.03K	aa.aa	18/03
Elektrotim SA	49.90	51.50	49.20	-2.16%	9.89K	aa.aa	18/03
Energoinstal SA	2.3100	2.3700	2.3000	-2.12%	6.19K	aa.aa	18/03
Erbud SA	29.75	30.70	29.75	-2.14%	2.32K	aa.aa	18/03
Ferro SA	30.30	31.00	30.30	-1.30%	5.86K	aa.aa	18/03
Herkules SA	1.3400	1.3900	1.3350	-3.25%	3.65K	aa.aa	18/03
INSTAL KRAKÓW SA	38.20	38.20	38.00	+0.26%	241	aa.aa	18/03
Libet SA	1.3650	1.3750	1.3650	-0.73%	1.51K	aa.aa	18/03
Mcr SA	14.50	14.80	14.50	-1.69%	4.72K	aa.aa	18/03
Mirbud SA	11.600	12.150	11.560	-1.19%	216.4K	aa.aa	18/03
MOSTOSTAL Płock SA	14.75	14.75	14.50	+1.72%	388	aa.aa	18/03
Mostostal Warszawa	6.98	7.06	6.90	-0.29%	6.82K	aa.aa	18/03
Mostostal Zabrze	5.9800	6.0200	5.8400	+2.40%	43.51K	aa.aa	18/03
P.A. Nova SA	15.60	15.60	15.40	+0.65%	464	aa.aa	17/03
PJP Makrum	18.45	18.50	18.45	-0.27%	184	aa.aa	18/03
Compremum	1.170	1.190	1.140	+1.74%	78.5K	aa.aa	18/03
Prochem SA	24.60	25.60	24.60	-3.91%	138	aa.aa	18/03
REMAK SA	11.80	11.80	11.80	+0.85%	7	aa.aa	18/03
Zaklady Magnezytowe Ropczyce	22.60	22.60	22.50	+0.44%	399	aa.aa	18/03
Selena FM SA	54.80	55.80	54.20	+1.11%	3.1K	aa.aa	18/03
ŚNIEŻKA SA	81.20	83.00	81.00	-0.98%	371	aa.aa	18/03
Tesgas SA	1.98	2.05	1.97	+0.51%	28.07K	aa.aa	18/03
ULMA Construccion Polska	60.00	62.50	60.00	-4.00%	2	aa.aa	18/03
Unibep SA	16.10	16.10	15.65	+2.55%	11.73K	aa.aa	18/03
ZUE SA	12.30	12.75	12.20	-0.40%	20.53K	aa.aa	18/03
MFO SA	32.10	33.20	32.10	-1.53%	1.82K	aa.aa	18/03
Torpol	65.10	66.80	63.70	+0.15%	22.8K	aa.aa	18/03
Equnico Se	1.2500	1.2750	1.2200	-1.96%	30.84K	aa.aa	18/03
Dekpol SA	81.80	84.20	80.40	+2.51%	4.22K	aa.aa	18/03
Poznanska Korporacja Budowlana Peka	11.20	11.45	11.20	-2.18%	5.65K	aa.aa	18/03
Izolacja Jarocin	4.170	4.170	4.030	0.00%	218	aa.aa	18/03
DB Energy	9.00	9.00	9.00	0.00%	28	aa.aa	18/03

FTSE 100

10,305.29

-98.31

-0.94%

DAX

23,502.25

-228.67

-0.96%

Euro Stoxx 50

5,737.95

-31.30

-0.54%

S&P 500

6,624.70

-91.39

-1.36%

Nikkei 225

53,773.50

-1,465.90

-2.65%

Dow Jones

46,225.15

-768.11

-1.63%

FTSE 100 Futures

10,243.80

+15.5

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BP	555.80	+0.71%	68.92M
Rolls-Royce Holdings	1,255.50	+0.68%	29.84M
HSBC	1,209.20	+0.17%	22.65M
Shell	3,461.5	-0.36%	9.57M
Relx	2,567.00	-2.47%	8.08M
Unilever	4,712.5	-3.43%	4.60M
AstraZeneca	14,276.0	-0.87%	1.44M

Name	Last	Chg. %	Vol.
First Class Metals	2.65	+89.29%	34.74M
CapForce	24.00	+71.43%	49.00
Next Biometrics	0.63	+43.18%	223.73K
Semperit AG Holding	14.86	+25.93%	52.00
Cizzle Biotechnology	1.80	+20.00%	5.18M
IQE	25.55	+18.29%	31.64M
Diploma	5,925.00	+17.79%	1.08M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0240	-34.25%	66.08K
DeFi Dev Corporation UK	38.50	-16.30%	6.78K
Trellus Health	0.28	-15.38%	6.48M
Itim	29.00	-14.71%	92.22K
Wishbone Gold	31.0000	-13.41%	2.45M
Union Jack Oil	3.6500	-13.10%	409.47K
Bluebird Merchants Ventures	0.070	-12.50%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Videndum	2.73	+9.20%	4.33M
Rolls-Royce Holdings	1,255.50	+0.68%	29.84M
BP	555.80	+0.71%	68.92M
Barclays	399.05	+1.35%	45.74M
IAG	357.40	+0.68%	27.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	1,285.00	+56.28%	2,008.20
Aaaaaaaaaa A Aaa	1,272.50	+39.22%	1,771.57
Aaaaa Aaaaaaaa	1,427.0	+38.67%	1,978.8
Aaaaaaaa	1,427.0	+38.67%	1,978.8
Aaaaaa Aaa Aa	1,972.50	+31.95%	2,602.71
Aaaaaaaaaaaaaaaa	1,972.50	+31.95%	2,602.71
Aaaaaa	311.40	+29.79%	404.17

Name	Last	Upside	Fair Value
Aaaa Aaaaa	1,285.00	+56.28%	2,008.20
Aaaaaaaaaa A Aaa	1,272.50	+39.22%	1,771.57
Aaaaa Aaaaaaaa	1,427.0	+38.67%	1,978.8
Aaaaaaaa	1,427.0	+38.67%	1,978.8
Aaaaaa Aaa Aa	1,972.50	+31.95%	2,602.71
Aaaaaaaaaaaaaaaa	1,972.50	+31.95%	2,602.71
Aaaaaa	311.40	+29.79%	404.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.0%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+327.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.0%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks