WIG Construction (BUDW) Live

Warsaw

Currency in PLN

10,071.83

-128.73(-1.26%)

Delayed Data·12:19:00

Day's Range

10,052.15

10,152.28

52 wk Range

8,181.25

10,997.97

WIG Construction Constituents List

Explore the full list of Wig Construction index companies and constituents with real-time streaming quotes. The table shows every WIG Construction component stock alongside its latest price, daily high, low and change. Use this Wig Construction stocks list to monitor how individual shares are contributing to overall BUDW index performance and identify the biggest movers among the constituents.

						Upside
Polimex-Mostostal	7.405	7.450	7.365	-1.27%	202.99K	aa.aa	11:54:36
Atrem SA	56.500	56.700	55.000	+1.62%	3.03K	aa.aa	12:06:07
MDI Energia	2.050	2.090	1.930	+6.22%	64.97K	aa.aa	11:57:15
Budimex Sa	684.00	694.00	682.00	-1.64%	9.77K	aa.aa	11:56:52
Decora SA	89.00	93.10	89.00	-2.20%	941	aa.aa	12:10:57
Elektrotim SA	59.85	60.00	59.00	+1.01%	10.74K	aa.aa	12:07:14
Energoinstal SA	1.7650	1.7650	1.6950	+1.15%	58	aa.aa	08:43:52
Erbud SA	24.85	25.10	23.85	+4.63%	19.81K	aa.aa	11:27:06
Ferro SA	29.10	29.30	28.90	-0.68%	2.24K	aa.aa	12:13:51
Herkules SA	2.1400	2.1600	2.0600	+0.94%	197.06K	aa.aa	12:09:01
Instal Krakow	36.50	36.60	36.10	+0.55%	187	aa.aa	09:18:08
Libet SA	1.3800	1.4300	1.3800	0.00%	189.79K	aa.aa	11:17:50
Mcr SA	14.85	15.10	14.55	-0.34%	2.82K	aa.aa	11:53:35
Mirbud SA	11.050	11.110	11.000	0.00%	34.97K	aa.aa	12:09:57
MOSTOSTAL Płock SA	13.05	13.10	13.05	0.00%	185	aa.aa	10:52:19
Mostostal Warszawa	4.20	4.20	3.88	+4.74%	21.84K	aa.aa	11:41:17
Mostostal Zabrze	6.7200	6.8000	6.6900	-0.30%	61.2K	aa.aa	12:14:13
P.A. Nova SA	19.75	19.80	19.75	+0.51%	236	aa.aa	11:37:29
PJP Makrum	21.80	21.90	21.40	-0.46%	148	aa.aa	11:52:20
Compremum	1.200	1.200	1.195	+2.13%	21.73K	aa.aa	08:44:52
Prochem SA	21.70	21.70	21.70	0.00%	1	aa.aa	08:00:19
Remak Energomontaz	19.50	19.60	19.50	-0.51%	949	aa.aa	11:52:22
Zaklady Magnezytowe Ropczyce	23.10	23.10	22.80	-0.43%	398	aa.aa	11:42:04
Selena FM SA	55.40	57.00	53.20	-2.46%	4.99K	aa.aa	12:08:49
ŚNIEŻKA	82.00	85.80	82.00	-2.38%	1.29K	aa.aa	12:00:57
Tesgas SA	1.60	1.64	1.60	-3.33%	15.4K	aa.aa	10:26:13
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	1	aa.aa	08:00:02
Unibep SA	14.66	15.34	14.66	-3.17%	7.41K	aa.aa	11:32:28
ZUE SA	12.20	12.30	11.90	+1.24%	1.58K	aa.aa	12:17:30
MFO SA	28.90	28.90	28.20	+0.70%	381	aa.aa	11:07:18
Torpol	66.80	68.60	66.00	-2.77%	4.86K	aa.aa	12:16:56
Equnico Se	1.5100	1.5150	1.4750	+0.33%	617	aa.aa	12:16:00
Dekpol SA	61.80	61.80	61.40	+0.65%	175	aa.aa	12:03:53
PKB Pekabex	8.08	8.32	8.08	-3.12%	10.96K	aa.aa	12:19:27
Izolacja Jarocin	3.750	3.750	3.750	0.00%	6	aa.aa	08:33:45

FTSE 100

10,805.75

+80.89

+0.75%

DAX

25,193.38

-105.23

-0.42%

Euro Stoxx 50

6,144.75

-45.62

-0.74%

S&P 500

7,718.94

-86.51

-1.11%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Dow Jones

51,621.48

-48.62

-0.09%

FTSE 100 Futures

10,848.80

+78.3

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,566.0	+2.16%	679.42K
Glencore	566.90	-1.80%	10.87M
Rio Tinto PLC	6,674.0	-3.60%	914.40K
Shell	3,919.5	+0.19%	1.57M
HSBC	1,428.60	+0.42%	3.98M
Lloyds Banking	106.60	+1.77%	51.82M
Rolls-Royce Holdings	1,353.23	-0.60%	3.64M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.225	+484.26%	1.02K
Trane Technologies	465.74	+428.23%	1.00
Gedeon Richter	12,670.0	+151.39%	1.65K
Investor B	412.80	+118.09%	106.98K
Blackbird	4.02	+80.44%	6.09M
ALK-Abello B	230.60	+54.30%	19.74K
Mandatum Oyj	5.94	+52.05%	22.95K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	6.50K
GAM Holding	0.0660	-84.20%	30.67K
Barco	6.940	-69.68%	157.00
Citycon	2.96	-60.11%	500.00
Stellantis NV	3.81	-53.48%	19.65M
Aryzta	39.20	-53.00%	324.00
Fusion Antibodies	5.28	-45.85%	5.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,353.23	-0.60%	3.64M
IQE	40.00	-9.30%	21.44M
Glencore	566.90	-1.80%	10.87M
BP	613.60	-0.10%	6.00M
80 Mile	0.96	-13.51%	77.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	308.40	+42.21%	438.57
Aaaaaa	308.40	+42.21%	438.57
Aa Aaaaaaaa Aa Aa Aa	415.00	+38.90%	575.75
A Aaaaaaaaaaaaaaaaa	415.00	+38.90%	575.75
Aaaaaa	430.90	+37.93%	594.06
Aa Aaaaa	430.90	+37.93%	594.06
Aa Aaaaaaaaaaaaaa	2,792.0	+33.12%	3,715.5

Name	Last	Upside	Fair Value
A Aa Aaaa	308.40	+42.21%	438.57
Aaaaaa	308.40	+42.21%	438.57
Aa Aaaaaaaa Aa Aa Aa	415.00	+38.90%	575.75
A Aaaaaaaaaaaaaaaaa	415.00	+38.90%	575.75
Aaaaaa	430.90	+37.93%	594.06
Aa Aaaaa	430.90	+37.93%	594.06
Aa Aaaaaaaaaaaaaa	2,792.0	+33.12%	3,715.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+399.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Construction (BUDW) Live

WIG Construction Constituents List

Polimex-Mostostal

Atrem SA

MDI Energia

Budimex Sa

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

Instal Krakow

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

Remak Energomontaz

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

PKB Pekabex

Izolacja Jarocin

Trending Stocks