WIG (WIG) Live

Warsaw

Currency in PLN

138,732.27

+3,133.73(+2.31%)

Closed·12/06

Day's Range

137,077.64

138,979.06

52 wk Range

98,558.20

138,979.06

WIG Constituents List

Real-time streaming quotes of the WIG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG Index.

						Upside
Erste Bank Polska	638.80	654.40	614.00	+4.07%	122.07K	aa.aa	12/06
PKO Bank Polski	104.60	105.08	101.00	+4.81%	2.37M	aa.aa	12/06
mBank	1,414.50	1,422.50	1,329.50	+6.23%	39.98K	aa.aa	12/06
Orange Polska	15.96	16.14	15.84	-0.37%	3.51M	aa.aa	12/06
Bank Polska Kasa Opieki	228.00	230.40	220.60	-3.18%	729.91K	aa.aa	12/06
CEZ as	213.00	219.00	213.00	-1.93%	10.15K	aa.aa	12/06
Getin Holding SA	0.490	0.500	0.471	-1.61%	184.88K	aa.aa	12/06
Globe Trade Centre	2.26	2.29	2.25	-1.74%	32.23K	aa.aa	12/06
AGORA SA	8.90	9.04	8.90	+0.45%	12.96K	aa.aa	12/06
KGHM Polska Miedz	360.85	361.45	346.70	+8.10%	1.03M	aa.aa	12/06
Polimex-Mostostal	7.400	7.580	7.290	+2.78%	617.66K	aa.aa	12/06
ORLEN SA	146.84	148.48	143.80	-1.24%	2.2M	aa.aa	12/06
Cyfrowy Polsat SA	15.35	15.49	15.21	+0.66%	562.22K	aa.aa	12/06
Bioton SA	3.99	4.01	3.91	-0.25%	64.84K	aa.aa	12/06
Asseco Poland SA	183.70	188.75	182.70	-0.14%	117.34K	aa.aa	12/06
Bank Millennium SA	20.04	20.39	19.47	+4.54%	1.27M	aa.aa	12/06
Enea SA	19.41	19.71	19.22	+0.57%	232.88K	aa.aa	12/06
Echo Investment SA	5.11	5.19	5.08	-0.39%	13.09K	aa.aa	12/06
Eurocash SA	5.04	5.14	5.02	-0.20%	605.03K	aa.aa	12/06
PGE SA	9.99	10.09	9.87	+2.04%	2.18M	aa.aa	12/06
Powszechny Zaklad Ubezpieczen	66.28	66.40	65.30	+2.19%	1.81M	aa.aa	12/06
UniCredit	309.75	309.75	309.75	-1.35%	70	aa.aa	12/06
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	46.14	47.48	45.76	-0.99%	11.31K	aa.aa	12/06
Magna Polonia SA	2.4300	2.4300	2.4000	0.00%	5.77K	aa.aa	12/06
AB SA	136.00	137.60	135.40	+0.29%	3.46K	aa.aa	12/06
Asseco Business Solutions	91.60	91.60	87.20	+1.10%	1.75K	aa.aa	12/06
AC SA	21.00	21.00	20.80	+0.96%	1.18K	aa.aa	12/06
Action SA	36.05	36.45	36.00	+0.28%	2.46K	aa.aa	12/06
Agroton	4.89	4.94	4.89	-0.81%	1.14K	aa.aa	12/06
Alior Bank SA	135.00	136.85	129.00	+4.69%	447.93K	aa.aa	12/06
Ambra SA	17.44	18.04	17.30	-2.57%	33.19K	aa.aa	12/06
AMICA Wronki SA	51.40	51.70	50.90	+1.18%	10.33K	aa.aa	12/06
Aplisens SA	18.10	18.30	17.85	-0.55%	327	aa.aa	12/06
Apator SA	25.05	25.65	24.90	-2.15%	8.53K	aa.aa	12/06
ASBISc Enterprises	86.85	87.00	83.20	+1.94%	197.6K	aa.aa	12/06
Asseco South Eastern Europe	63.10	63.10	62.30	+0.64%	6.33K	aa.aa	12/06
Atende SA	3.67	3.88	3.67	-2.39%	28.42K	aa.aa	12/06
Astarta Holding NV	46.40	47.35	46.30	-0.96%	2.08K	aa.aa	12/06
Arctic Paper SA	5.80	5.80	5.68	+0.35%	52.84K	aa.aa	12/06
ATM Grupa SA	3.76	3.79	3.75	-0.27%	29.93K	aa.aa	12/06
Atlanta Poland SA	18.70	18.80	18.50	+1.63%	222	aa.aa	12/06
Atrem SA	56.400	57.000	55.800	+1.08%	7.13K	aa.aa	12/06
Atlantis	1.3500	1.3500	1.3500	-2.17%	1.12K	aa.aa	12/06
Grupa Azoty SA	21.12	21.12	20.22	+3.23%	375.35K	aa.aa	12/06
BBI Development SA	5.42	5.42	5.30	0.00%	232	aa.aa	12/06
MDI Energia	1.965	2.090	1.960	+1.29%	99.64K	aa.aa	12/06
BUDIMEX SA	674.40	677.40	650.00	+4.49%	30.03K	aa.aa	12/06
Benefit Systems SA	4,758.00	4,780.00	4,582.00	+4.43%	6.05K	aa.aa	12/06
Bank Handlowy w Warszawie	128.40	128.60	125.00	+3.22%	64K	aa.aa	12/06
Bumech SA	17.000	17.400	16.830	-0.58%	34.88K	aa.aa	12/06
Boryszew SA	4.84	4.92	4.74	+0.83%	104.19K	aa.aa	12/06
Bank Ochrony Środowiska	9.99	10.14	9.89	+0.71%	24.96K	aa.aa	12/06
Bowim SA	7.700	7.920	7.540	-2.28%	10.58K	aa.aa	12/06
Larq	2.500	2.580	2.400	0.00%	15.26K	aa.aa	12/06
Inter Cars SA	805.00	806.00	792.00	+0.63%	2.63K	aa.aa	12/06
MODIVO	84.30	85.90	79.94	+9.51%	1.77M	aa.aa	12/06
CD PROJEKT	220.90	225.40	219.10	+0.14%	352.59K	aa.aa	12/06
CI Games	2.5900	2.6500	2.5550	+1.37%	330.54K	aa.aa	12/06
Coal Energy SA	2.1300	2.1300	2.0160	+4.51%	54.21K	aa.aa	12/06
Comp SA	93.80	94.00	88.20	+4.22%	9.25K	aa.aa	12/06
Cognor SA	6.340	6.700	6.100	-0.94%	590.99K	aa.aa	12/06
CPD	1.40	1.40	1.36	0.00%	918	aa.aa	12/06
PZ Cormay SA	0.5380	0.5700	0.5120	+2.28%	220.7K	aa.aa	12/06
Decora SA	71.80	71.80	71.10	+0.42%	888	aa.aa	12/06
Dom Development SA	246.00	247.00	243.00	+1.23%	3.17K	aa.aa	12/06
Amrest	10.40	10.44	10.30	+1.17%	144.71K	aa.aa	12/06
Elkop SA	1.9650	1.9850	1.8150	+4.52%	8.71K	aa.aa	12/06
Elektrotim SA	52.60	53.90	52.55	-0.57%	11.53K	aa.aa	12/06
ENEL-MED SA	19.40	19.40	19.40	0.00%	326	aa.aa	12/06
Energoinstal SA	2.0900	2.1000	2.0200	0.00%	12.01K	aa.aa	12/06
Erbud SA	24.95	25.10	24.65	+1.22%	1.79K	aa.aa	12/06
Eurotel SA	30.95	31.35	30.05	+2.15%	7.77K	aa.aa	12/06
Fon Se	1.7500	1.7500	1.7500	0.00%	510	aa.aa	12/06
Ferro SA	31.40	31.50	31.00	+0.32%	4.69K	aa.aa	12/06
FASING SA	14.30	14.30	14.00	-2.72%	2.31K	aa.aa	12/06
Grupa Forte	18.95	19.00	18.75	-0.26%	1.46K	aa.aa	12/06
Less	0.232	0.233	0.227	+0.87%	32.01K	aa.aa	12/06
Gielda Papierow Wartosciowych w Warszawie	86.55	87.15	84.35	+3.53%	113.48K	aa.aa	12/06
HYDROTOR SA	12.50	13.40	12.45	-3.85%	2.02K	aa.aa	12/06
Helio SA	51.20	51.20	49.50	0.00%	570	aa.aa	12/06
Harper Hygienics	5.0600	5.0600	4.9100	+3.05%	2.12K	aa.aa	12/06
Herkules SA	1.5600	1.5750	1.4950	-0.32%	40.15K	aa.aa	12/06
IMC	34.90	36.60	34.90	-4.64%	1.59K	aa.aa	12/06
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6000	+6.25%	456	aa.aa	12/06
INC	1.590	1.630	1.590	-1.85%	1.95K	aa.aa	12/06
ING Bank Śląski SA	471.00	471.00	439.80	+8.03%	77.42K	aa.aa	12/06
INSTAL KRAKÓW SA	37.80	38.60	37.80	-0.79%	1.01K	aa.aa	12/06
Introl SA	7.980	7.980	7.800	+1.53%	7.58K	aa.aa	12/06
Inpro SA	7.60	7.70	7.60	-1.30%	93	aa.aa	12/06
Ipopema Securities	6.700	6.820	6.520	-1.76%	3.58K	aa.aa	12/06
Interbud-Lublin SA	1.5000	1.6350	1.4700	-9.09%	6.57K	aa.aa	12/06
Izostal SA	3.080	3.110	3.070	-0.65%	16.13K	aa.aa	12/06
JSW SA	25.71	26.28	25.51	-0.81%	726.92K	aa.aa	12/06
Fabrity Holding	28.70	28.70	28.30	-0.35%	5.9K	aa.aa	12/06
Kogeneracja SA	74.20	75.00	73.30	-2.75%	13.34K	aa.aa	12/06
Rawlplug SA	14.35	14.35	13.80	0.00%	1.05K	aa.aa	12/06
Komputronik SA	6.020	6.020	5.960	+0.50%	3.28K	aa.aa	12/06
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	19.60	19.70	19.60	-3.92%	42	aa.aa	12/06
Kino Polska TV SA	20.30	20.70	20.20	-0.49%	20.3K	aa.aa	12/06
Krka	1,120.00	1,120.00	1,108.00	+2.94%	18	aa.aa	12/06
Kruk SA	405.60	410.00	397.10	+2.63%	54.26K	aa.aa	12/06
KSG Agro SA	3.485	3.580	3.465	-0.99%	4.77K	aa.aa	12/06
Grupa KĘTY SA	1,213.00	1,234.00	1,199.00	+1.42%	13.94K	aa.aa	12/06
Libet SA	1.4600	1.4800	1.4450	-1.02%	7.26K	aa.aa	12/06
LUBAWA SA	14.6500	15.2000	13.8000	+4.79%	1.82M	aa.aa	12/06
Develia	10.780	10.860	10.660	+0.75%	158.51K	aa.aa	12/06
Lena Lighting SA	2.28	2.32	2.27	-0.87%	5.78K	aa.aa	12/06
LPP SA	20,600	21,440	20,220	-6.02%	10.88K	aa.aa	12/06
Zakłady Lentex SA	7.26	7.48	7.10	-2.16%	2.88K	aa.aa	12/06
Lubelski Wegiel Bogdanka	21.30	21.50	21.00	0.00%	51.18K	aa.aa	12/06
Mo-Bruk SA	355.00	360.00	353.50	-0.56%	2.39K	aa.aa	12/06
MCI Management SA	28.20	28.80	28.20	-1.74%	3.55K	aa.aa	12/06
Mcr SA	15.05	15.05	14.50	+2.73%	1.41K	aa.aa	12/06
Mex Polska SA	3.67	3.73	3.67	+0.82%	916	aa.aa	12/06
Miraculum SA	0.554	0.564	0.548	-2.81%	11.08K	aa.aa	12/06
Immobile	4.690	4.710	4.550	+3.08%	5.18K	aa.aa	12/06
Mlk Foods Public	1.6540	1.7100	1.6500	-1.55%	5.81K	aa.aa	12/06
Mennica Polska SA	41.00	42.50	40.80	+1.99%	1.18K	aa.aa	12/06
Monnari Trade SA	5.940	6.060	5.940	-1.66%	2.94K	aa.aa	12/06
Mirbud SA	10.840	11.000	10.810	+0.74%	79.07K	aa.aa	12/06
MOSTOSTAL Płock SA	12.15	12.15	10.95	+0.41%	10.41K	aa.aa	12/06
Mostostal Warszawa	3.70	3.84	3.65	-3.39%	15.46K	aa.aa	12/06
Mostostal Zabrze	6.2800	6.3300	6.2600	-0.16%	12.63K	aa.aa	12/06
Neuca SA	720.00	733.00	710.00	+1.41%	2.84K	aa.aa	12/06
3R Games	0.7820	0.7900	0.7560	-1.26%	21.1K	aa.aa	12/06
NTT System SA	12.550	12.750	12.250	+1.62%	5.64K	aa.aa	12/06
P.A. Nova SA	15.45	15.70	15.45	-1.59%	1.51K	aa.aa	12/06
Odlewnie Polskie	21.80	22.80	21.00	+3.32%	28.93K	aa.aa	12/06
Zaklady Przemyslu Cukierniczego Otmuchow	5.200	5.200	5.200	+5.26%	1	aa.aa	12/06
Patentus SA	2.740	2.750	2.670	+1.48%	17.13K	aa.aa	12/06
Grupa Azoty Zaklady Chemiczne Police	7.50	7.60	7.44	+0.27%	848	aa.aa	12/06
Polenergia SA	56.40	56.80	53.40	+5.62%	13.8K	aa.aa	12/06
Polski Holding Nieruchomości	9.36	9.46	9.32	-0.85%	379	aa.aa	12/06
PJP Makrum	17.80	17.85	17.50	-0.56%	823	aa.aa	12/06
Plaza Centers	1.254	1.284	1.254	-2.34%	7.17K	aa.aa	12/06
Foodhub	2.260	2.260	2.240	-1.74%	681	aa.aa	11/06
Compremum	1.260	1.285	1.240	-0.40%	27.72K	aa.aa	12/06
Przedsiebiorstwo Przemyslu	0.828	0.828	0.800	+0.24%	9.53K	aa.aa	12/06
Prochem SA	24.40	24.40	23.40	0.00%	34	aa.aa	12/06
Protektor SA	1.30	1.34	1.28	+0.77%	63.44K	aa.aa	12/06
Quercus TFI SA	11.800	12.100	11.740	-0.34%	30.65K	aa.aa	12/06
Novavis Group	0.6570	0.6610	0.6400	+1.39%	8.2K	aa.aa	12/06
Rainbow Tours SA	147.80	149.20	143.60	+4.82%	65.17K	aa.aa	12/06
Relpol SA	5.62	5.62	5.56	+0.36%	1.82K	aa.aa	12/06
REMAK SA	11.65	11.65	11.30	0.00%	212	aa.aa	12/06
Rank Progress SA	4.600	4.600	4.550	0.00%	7.53K	aa.aa	12/06
Zaklady Magnezytowe Ropczyce	26.40	27.40	26.00	-2.58%	5.26K	aa.aa	12/06
Selena FM SA	46.00	46.50	45.50	-0.43%	2.93K	aa.aa	12/06
Sfinks Polska SA	0.4390	0.4550	0.4350	+0.23%	38.46K	aa.aa	12/06
Sygnity SA	75.200	78.900	75.100	-1.70%	4.61K	aa.aa	12/06
ŚNIEŻKA SA	84.20	86.40	84.20	-2.55%	2.07K	aa.aa	12/06
Onesano	0.5900	0.5940	0.5900	-1.01%	5.46K	aa.aa	12/06
Stomil Sanok SA	21.30	21.30	21.10	0.00%	1.06K	aa.aa	12/06
Sonel SA	14.60	14.65	14.55	0.00%	193	aa.aa	12/06
STALPROFIL SA	9.10	9.16	8.98	+2.02%	5.56K	aa.aa	12/06
Stalprodukt SA	228.00	228.00	226.00	0.00%	384	aa.aa	12/06
Stalexport Autostrady	2.19	2.24	2.10	-23.16%	1.41M	aa.aa	12/06
Seco/Warwick SA	43.80	43.80	42.40	+1.86%	1.7K	aa.aa	12/06
Toya SA	8.06	8.47	7.80	-2.54%	713.69K	aa.aa	12/06
Tauron Polska Energia	9.694	9.722	9.386	+4.62%	30.73M	aa.aa	12/06
Trans Polonia SA	11.90	12.20	11.20	+1.28%	25.85K	aa.aa	12/06
Tesgas SA	1.81	1.87	1.81	-3.23%	378	aa.aa	12/06
ALTA SA	1.535	1.535	1.460	-0.32%	1.37K	aa.aa	12/06
ULMA Construccion Polska	57.50	58.00	57.50	0.00%	610	aa.aa	12/06
Unibep SA	12.02	12.34	12.00	-0.66%	18.76K	aa.aa	12/06
Gielda Praw Majatkowych Vindexus	14.80	14.80	14.50	+2.07%	2.46K	aa.aa	12/06
Votum SA	43.90	45.35	42.80	-0.90%	14.59K	aa.aa	12/06
Voxel SA	117.60	120.60	117.20	0.00%	2.56K	aa.aa	12/06
VRG	5.50	5.50	5.36	-0.36%	19.7K	aa.aa	12/06
Wasko SA	6.140	6.420	6.080	-0.97%	23.41K	aa.aa	12/06
Wikana SA	8.200	8.200	8.200	0.00%	170	aa.aa	12/06
Wielton SA	5.50	5.50	5.43	+0.73%	16.86K	aa.aa	12/06
WAWEL SA	756.00	758.00	722.00	+3.56%	102	aa.aa	12/06
Warimpex Ag	2.27	2.29	2.26	+0.44%	3.88K	aa.aa	12/06
Zespol Elektrowni Patnow Adamow Konin	17.88	18.14	17.56	+2.17%	6.15K	aa.aa	12/06
Mangata	68.00	68.00	65.60	+1.49%	426	aa.aa	12/06
Zamet Industry SA	0.918	0.926	0.914	-0.22%	181.33K	aa.aa	12/06
PGF Polska Grupa Fotowoltaiczna	0.530	0.558	0.530	-8.30%	94.62K	aa.aa	12/06
ZUE SA	12.30	12.75	12.15	-1.20%	16.02K	aa.aa	12/06
Zaklady Urzadzen Kotlowych Staporkow	4.600	4.600	4.500	0.00%	7.35K	aa.aa	12/06
Digital Network	239.00	240.60	227.00	+3.20%	10.93K	aa.aa	12/06
Grupa Virtus	1.3200	1.3400	1.3020	-1.20%	62.42K	aa.aa	12/06
OPTeam SA	6.15	6.70	6.05	-6.11%	4.63K	aa.aa	12/06
Oponeo.pl SA	100.40	100.80	97.70	+1.41%	25.27K	aa.aa	12/06
PMPG Polskie Media	1.955	2.030	1.955	-3.69%	473	aa.aa	12/06
Seko SA	11.50	11.55	11.20	+1.77%	3.13K	aa.aa	12/06
Delko	5.90	5.98	5.90	-0.17%	4.27K	aa.aa	12/06
Feerum	17.00	18.00	17.00	-3.41%	3.1K	aa.aa	12/06
CPI Europe	63.30	63.30	63.30	-4.52%	11	aa.aa	12/06
New Tech Capital	0.6100	0.6140	0.5880	-0.65%	1.25K	aa.aa	12/06
Mabion	7.17	7.25	7.16	-0.42%	9.71K	aa.aa	12/06
Makaronpl	21.20	21.40	20.50	+4.95%	25.25K	aa.aa	12/06
Otlog	15.60	15.90	15.12	+1.30%	8.48K	aa.aa	12/06
Talex	18.10	18.30	18.10	-1.09%	532	aa.aa	12/06
Tarczynski	121.00	125.00	120.50	-0.41%	468	aa.aa	12/06
Photon	1.24	1.30	1.24	-3.88%	5.79K	aa.aa	12/06
Aps Energia	5.260	6.500	5.120	-15.16%	160.39K	aa.aa	12/06
MFO SA	28.00	28.50	27.10	-2.78%	4.17K	aa.aa	12/06
Biomaxima	9.50	9.50	9.30	+1.17%	3.26K	aa.aa	12/06
Bloober	25.20	25.65	24.75	-0.20%	13.47K	aa.aa	12/06
Synthaverse	2.750	2.760	2.695	+1.10%	27.27K	aa.aa	12/06
Cloud	81.60	83.80	78.00	-0.24%	1.45K	aa.aa	12/06
Comperia	5.550	5.550	5.400	+2.78%	3.88K	aa.aa	12/06
Esotiq	30.50	30.80	30.00	+1.67%	628	aa.aa	12/06
Grodno	15.40	16.50	15.20	-2.84%	43.45K	aa.aa	12/06
IMS SA	2.08	2.14	2.06	-1.42%	7.54K	aa.aa	12/06
JR Invest	4.66	4.70	4.54	-0.85%	4.24K	aa.aa	12/06
Medicalg	26.40	27.00	26.05	-0.75%	18.6K	aa.aa	12/06
Pharmena	3.14	3.20	3.05	-2.18%	4.7K	aa.aa	12/06
Datawalk	117.40	119.40	116.00	-0.34%	7.54K	aa.aa	12/06
Sare	10.40	10.40	10.10	0.00%	5	aa.aa	12/06
Ryvu	15.38	15.68	15.20	-0.13%	39.51K	aa.aa	12/06
Synektik	292.60	292.80	280.20	+5.71%	57.2K	aa.aa	12/06
Vivid	0.621	0.621	0.618	+0.16%	667	aa.aa	12/06
Ailleron	16.72	17.20	16.72	-2.22%	3.96K	aa.aa	12/06
11BIT	140.80	143.90	140.00	-0.14%	7.13K	aa.aa	12/06
Caspar	6.20	6.20	5.90	0.00%	1.26K	aa.aa	12/06
Text	40.08	41.00	40.00	-1.04%	14.48K	aa.aa	12/06
Newag	93.00	98.30	93.00	-1.90%	22.53K	aa.aa	12/06
Mercator WA	53.00	54.50	52.80	-1.49%	7.27K	aa.aa	12/06
Altustfi	3.400	3.470	3.400	-1.73%	2.53K	aa.aa	12/06
Torpol	71.20	71.50	67.80	+6.91%	27.05K	aa.aa	12/06
POLWAX	1.00	1.00	1.00	0.00%	1	aa.aa	12/06
Betacom	5.58	5.60	5.40	+3.33%	73	aa.aa	12/06
Columbus	3.26	3.39	3.18	-3.84%	46.25K	aa.aa	12/06
Dga	26.00	26.00	26.00	0.00%	5	aa.aa	12/06
MLP Group	107.00	108.00	105.50	-0.93%	414	aa.aa	12/06
Moj	1.6000	1.6000	1.6000	-4.76%	475	aa.aa	12/06
Muza	9.250	9.400	9.250	0.00%	128	aa.aa	12/06
PCC Rokita	67.00	67.40	66.60	-0.15%	1.42K	aa.aa	12/06
IFirma SA	24.15	24.30	23.50	-0.21%	5.57K	aa.aa	12/06
Equnico Se	1.1600	1.2000	1.1600	-2.11%	20.09K	aa.aa	12/06
Sunex	2.79	2.79	2.60	+4.49%	16.45K	aa.aa	12/06
Unimot	160.40	163.00	159.60	+0.25%	2.75K	aa.aa	12/06
Unfold vc Asi	1.100	1.190	1.100	-7.56%	10.73K	aa.aa	12/06
Yanosik	15.00	15.00	15.00	+2.74%	74	aa.aa	12/06
Zremb	10.3000	10.4200	10.0400	+0.39%	41.82K	aa.aa	12/06
Skarbiec	35.80	35.80	34.60	+2.29%	5.28K	aa.aa	12/06
Vigo System	578.00	588.00	558.00	+0.35%	1.01K	aa.aa	12/06
CDRL	9.50	9.75	9.45	0.00%	1.29K	aa.aa	12/06
Airway	0.2600	0.2700	0.2600	0.00%	119.74K	aa.aa	12/06
Dekpol SA	66.00	66.40	64.20	-2.65%	3.82K	aa.aa	12/06
Wspierania Przedsiebiorczosci	136.00	137.50	133.50	+1.49%	221	aa.aa	12/06
One More Level	2.560	2.590	2.350	+12.28%	337.06K	aa.aa	12/06
Xplus SA	2.9900	2.9900	2.9000	+3.10%	5.79K	aa.aa	12/06
Ecb	22.00	22.00	21.45	+0.92%	268	aa.aa	12/06
ERG SA	43.00	43.00	40.00	+7.50%	606	aa.aa	12/06
Bio Planet SA	32.20	33.00	32.20	-0.31%	48	aa.aa	12/06
Wirtualna Polska	59.40	59.90	58.90	-0.34%	4.03K	aa.aa	12/06
Atal SA	62.50	63.00	61.90	+0.48%	2.24K	aa.aa	12/06
Poznanska Korporacja Budowlana Peka	9.91	10.18	9.83	+1.12%	21.27K	aa.aa	12/06
Wittchen SA	12.84	13.00	12.20	+3.55%	50.27K	aa.aa	12/06
Lokum Deweloper SA	25.60	25.70	24.60	-0.39%	1.02K	aa.aa	12/06
Enter Air	53.40	54.40	52.80	+1.14%	14.77K	aa.aa	12/06
X Trade Brokers	110.00	110.22	106.22	+0.92%	436.13K	aa.aa	12/06
Archicom SA	53.00	53.00	51.40	+2.32%	1.75K	aa.aa	12/06
Auto Partner	25.60	26.00	25.20	+0.39%	56.55K	aa.aa	12/06
Kompap	24.00	24.40	21.00	+9.09%	2.5K	aa.aa	12/06
ASM Group	0.16	0.17	0.16	0.00%	231.64K	aa.aa	12/06
BNP Paribas Polska	153.00	153.00	144.60	+4.51%	15.35K	aa.aa	12/06
Izolacja Jarocin	3.750	3.750	3.540	0.00%	37	aa.aa	12/06
KCI	0.8660	0.8660	0.8660	+0.23%	983	aa.aa	12/06
GreenX Metals	2.4480	2.4680	2.4320	+0.33%	225.47K	aa.aa	12/06
Skyline Investment	1.5800	1.6800	1.5800	-1.25%	531	aa.aa	12/06
Sanwil	1.5100	1.5150	1.4650	+1.00%	5.98K	aa.aa	12/06
Yarrl	6.760	6.780	6.380	+7.30%	11.88K	aa.aa	12/06
Playway	242.50	243.00	239.00	+1.04%	807	aa.aa	12/06
Artifex Mundi SA	20.40	21.20	20.00	-2.39%	8.52K	aa.aa	12/06
Celon Pharma	21.10	21.30	20.80	+0.24%	6.18K	aa.aa	12/06
Dino Polska	29.54	30.35	29.41	-0.30%	1.76M	aa.aa	12/06
Capitea	0.439	0.442	0.420	+0.23%	488.42K	aa.aa	12/06
Scope Fluidics	124.40	124.40	122.60	+1.47%	677	aa.aa	12/06
XTPL	63.10	66.90	61.60	-4.10%	5.36K	aa.aa	12/06
Nanogroup	2.290	2.300	2.270	-0.43%	9.23K	aa.aa	12/06
Cyber_Folks	185.20	192.90	185.20	-1.54%	20.23K	aa.aa	12/06
Marvipol	8.62	8.68	8.42	+2.62%	5.52K	aa.aa	12/06
Molecure	5.70	5.79	5.26	+4.01%	90.52K	aa.aa	12/06
Ten Square Games	96.50	96.95	91.85	+6.39%	94.79K	aa.aa	12/06
Silvair	4.68	4.68	4.68	0.00%	1	aa.aa	12/06
ML System	14.90	14.98	14.76	+0.54%	4.27K	aa.aa	12/06
Ultimate Games	15.10	15.50	15.10	-1.95%	189	aa.aa	12/06
Creepy Jar	520.00	520.00	508.00	0.00%	832	aa.aa	12/06
Passus	119.60	121.00	117.60	+1.36%	1.6K	aa.aa	12/06
Pure Biologics	2.16	2.33	2.12	-1.82%	153.79K	aa.aa	12/06
Movie Games	7.37	7.39	7.08	-0.27%	5.21K	aa.aa	12/06
4Mass	4.7000	4.7650	4.6000	0.00%	12.57K	aa.aa	12/06
Medinice	84.00	86.00	82.20	-1.52%	30.91K	aa.aa	12/06
Boombit	5.96	6.02	5.76	+1.36%	4.12K	aa.aa	12/06
Selvita	31.25	31.45	30.15	+3.82%	21.12K	aa.aa	12/06
DB Energy	8.40	8.58	8.26	-2.33%	673	aa.aa	12/06
Games Operators	15.60	15.60	15.10	+3.31%	1.68K	aa.aa	12/06
Simfabric	1.48	1.51	1.48	-3.26%	7.7K	aa.aa	12/06
Spyrosoft	399.00	399.00	395.00	+0.50%	378	aa.aa	12/06
Gaming Factory	4.96	5.00	4.96	-0.40%	3.58K	aa.aa	12/06
Allegro	34.42	35.69	34.28	-0.72%	3.2M	aa.aa	12/06
Dadelo	70.30	71.10	69.60	+1.44%	2.2K	aa.aa	12/06
PCF Group	3.35	3.45	3.28	-2.33%	25.57K	aa.aa	12/06
Answear.Com	17.82	18.20	17.80	-1.55%	17.13K	aa.aa	12/06
Huuuge	21.20	21.40	21.00	+0.71%	110.83K	aa.aa	12/06
Genomtec	5.02	5.06	4.82	+0.80%	10.67K	aa.aa	12/06
Captor Therapeutics	78.90	80.00	75.60	+2.47%	15.7K	aa.aa	12/06
Vercom	116.00	120.00	116.00	-0.51%	29K	aa.aa	12/06
Pepco Group	35.00	35.18	34.29	+1.95%	1.08M	aa.aa	12/06
Shoper	41.00	41.50	40.65	+0.99%	10K	aa.aa	12/06
Onde	8.22	8.29	8.16	-0.60%	5.39K	aa.aa	12/06
Drago Entertainment	18.50	19.25	18.50	-3.90%	404	aa.aa	12/06
Cavatina Holding	12.70	13.05	12.70	-2.31%	780	aa.aa	12/06
WoodpeckerCo	2.77	2.81	2.77	-1.07%	4.04K	aa.aa	12/06
Creotech Instruments	880.00	975.00	856.00	-2.87%	43.03K	aa.aa	12/06
Urteste	45.00	47.60	44.00	+2.27%	321	aa.aa	12/06
Bioceltix	89.50	94.50	87.50	+1.82%	16.37K	aa.aa	12/06
Poltreg	19.35	19.45	18.15	+2.93%	3.81K	aa.aa	12/06
Big Cheese Studio	4.53	4.68	4.53	-1.52%	7.55K	aa.aa	12/06
Grupa Pracuj	47.50	48.10	46.30	+2.93%	53.17K	aa.aa	12/06
Render Cube	72.60	75.60	72.20	-3.71%	1.48K	aa.aa	12/06
Noctiluca	101.40	103.00	99.50	+0.20%	2.73K	aa.aa	12/06
Scanway	342.00	385.00	342.00	-8.06%	33.29K	aa.aa	12/06
Murapol	41.55	42.20	41.45	+0.24%	42.98K	aa.aa	12/06
QNA Tech	41.70	42.30	40.60	-0.24%	2.6K	aa.aa	12/06
Zabka	25.60	25.77	25.38	+0.79%	1.36M	aa.aa	12/06
Diagnostyka	177.40	177.80	175.70	+0.91%	23.02K	aa.aa	12/06
Arlen	24.10	24.30	23.90	-0.41%	3.06K	aa.aa	12/06

FTSE 100

10,471.72

+167.84

+1.63%

DAX

24,635.30

+425.59

+1.76%

Euro Stoxx 50

6,187.63

+130.67

+2.16%

S&P 500

7,431.46

+37.16

+0.50%

Nikkei 225

69,684.00

+3,663.96

+5.55%

Dow Jones

51,202.26

+353.51

+0.70%

FTSE 100 Futures

10,569.80

+138.3

+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	472.85	+5.32%	41.47M
Glencore	588.90	+2.56%	40.41M
Rolls-Royce Holdings	1,308.00	+4.41%	25.44M
HSBC	1,372.80	+3.86%	16.36M
Shell	3,220.5	-1.69%	7.82M
Intertek	5,660.0	+1.89%	4.38M
AstraZeneca	13,462.0	-0.85%	2.05M

Name	Last	Chg. %	Vol.
Medpal AI	4.15	+33.87%	46.56M
Marley Spoon	0.04	+33.33%	93.83K
SkinBioTherapeutics	8.50	+30.77%	2.64M
Alkemy Capital Investments	289.00	+27.88%	239.54K
Ethernity Networks	0.0014	+27.27%	758.21M
Finseta	10.20	+25.93%	1.27M
Shuka Minerals	3.3000	+24.53%	3.75M

Name	Last	Chg. %	Vol.
Pri0r1ty Intelligence	0.88	-48.82%	44.51M
BSF Enterprise	1.13	-44.00%	31.58M
Haulotte	2.16	-35.91%	7.00
Plastiques du Val de Loire	2.30	-30.30%	136.00
Ascent Resources	0.3500	-30.00%	12.70M
Pharma Mar	66.25	-23.10%	54.52K
Mothercare	0.75	-22.68%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,308.00	+4.41%	25.44M
British American Tobacco	4,631.0	+1.03%	4.23M
Scottish Mortgage	1,450.00	+1.68%	9.99M
IAG	436.20	+7.07%	29.11M
Barclays	472.85	+5.32%	41.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	246.90	+45.75%	359.86
Aaaa Aa	246.90	+45.75%	359.86
Aa Aaaaaaa Aaaaaaaa	818.40	+34.50%	1,100.75
A A Aaaaaaaaa Aa A	818.40	+34.50%	1,100.75
Aa Aa Aaaaaa A A	534.50	+33.12%	711.53
Aa Aaaaaaaaaa Aa Aa	534.50	+33.12%	711.53
Aaaaaaaa Aa	288.30	+31.45%	378.97

Name	Last	Upside	Fair Value
Aaaaaaa	246.90	+45.75%	359.86
Aaaa Aa	246.90	+45.75%	359.86
Aa Aaaaaaa Aaaaaaaa	818.40	+34.50%	1,100.75
A A Aaaaaaaaa Aa A	818.40	+34.50%	1,100.75
Aa Aa Aaaaaa A A	534.50	+33.12%	711.53
Aa Aaaaaaaaaa Aa Aa	534.50	+33.12%	711.53
Aaaaaaaa Aa	288.30	+31.45%	378.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1119.9%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+389.6%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+375.9%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.9%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG) Live

WIG Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte