WIG (WIG) Live

Warsaw

Currency in PLN

124,725.22

+553.78(+0.45%)

Closed·16:05:59

Day's Range

123,893.10

125,446.40

52 wk Range

83,010.71

125,446.40

WIG Constituents List

Real-time streaming quotes of the WIG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG Index.

						Upside
Santander Bank Polska	570.20	574.60	558.00	+2.19%	161.94K	aa.aa	16:00:00
PKO Bank Polski	92.76	93.50	89.88	+2.38%	3.83M	aa.aa	16:02:35
mBank	1,028.00	1,049.00	1,000.50	+1.53%	34.13K	aa.aa	15:43:04
Orange Polska	11.25	11.36	11.10	+0.31%	802.57K	aa.aa	16:00:00
Bank Polska Kasa Opieki	218.30	220.00	213.40	+1.77%	654.84K	aa.aa	16:02:13
CEZ as	205.00	213.20	205.00	-1.35%	118	aa.aa	14:27:33
Getin Holding SA	0.584	0.588	0.575	+0.69%	87.06K	aa.aa	16:00:00
Globe Trade Centre	3.00	3.06	3.00	-1.96%	40.03K	aa.aa	16:00:00
AGORA SA	9.60	9.60	9.46	0.00%	20.31K	aa.aa	16:00:00
KGHM Polska Miedz	332.00	358.50	331.00	-6.69%	1.99M	aa.aa	16:04:48
Polimex-Mostostal	8.600	8.780	8.160	+4.88%	1.93M	aa.aa	15:42:49
ORLEN SA	103.98	104.72	102.22	+1.21%	2.52M	aa.aa	16:01:56
Cyfrowy Polsat SA	12.93	13.12	12.81	-1.22%	1.02M	aa.aa	15:42:11
Bioton SA	4.05	4.05	3.99	+0.75%	56.91K	aa.aa	16:00:00
Asseco Poland SA	218.80	223.60	216.60	+0.74%	161.63K	aa.aa	16:00:00
Bank Millennium SA	17.69	17.73	16.74	+5.17%	1.74M	aa.aa	16:00:00
Enea SA	21.24	21.98	21.24	-3.45%	232.56K	aa.aa	16:02:52
Echo Investment SA	5.32	5.32	5.12	+3.10%	65.42K	aa.aa	15:29:16
Eurocash SA	6.87	7.12	6.74	+0.37%	225.17K	aa.aa	16:01:27
PGE SA	9.44	9.54	9.32	-0.11%	2.8M	aa.aa	16:02:23
PZU SA	70.00	70.58	68.36	+1.74%	2.17M	aa.aa	16:01:21
UniCredit	309.20	309.20	308.00	+1.38%	48	aa.aa	11:32:18
Marie Brizard Wine & Spirits	11.25	11.25	11.25	0.00%	0	aa.aa	26/01
MOL	43.70	44.36	42.50	+2.82%	6.71K	aa.aa	15:48:33
Magna Polonia SA	2.5300	2.5400	2.5000	+0.80%	11.49K	aa.aa	15:20:21
AB SA	117.60	119.60	117.20	+0.34%	1.6K	aa.aa	16:04:51
Asseco Business Solutions	84.80	85.80	84.60	-0.93%	1.32K	aa.aa	15:32:20
AC SA	23.00	23.10	23.00	-0.43%	146	aa.aa	13:23:04
Action SA	32.65	32.75	32.05	+0.62%	3.53K	aa.aa	15:41:18
Agroton	5.54	5.54	5.44	0.00%	3.36K	aa.aa	16:00:00
Alior Bank SA	115.90	116.70	114.00	+0.78%	288.63K	aa.aa	16:00:27
Ambra SA	17.08	17.12	16.86	+0.47%	17.23K	aa.aa	16:00:00
AMICA Wronki SA	62.70	63.50	62.10	+0.80%	11.46K	aa.aa	15:46:44
Aplisens SA	17.10	17.20	17.00	-0.29%	447	aa.aa	16:00:00
Apator SA	25.80	25.90	25.00	+4.03%	23.12K	aa.aa	16:01:07
ASBISc Enterprises	37.22	37.26	36.96	+0.49%	57.73K	aa.aa	16:03:15
Asseco South Eastern Europe	72.20	72.20	70.20	+2.41%	2.38K	aa.aa	16:00:00
Atende SA	3.34	3.34	3.08	+3.41%	39.83K	aa.aa	16:00:00
Astarta Holding NV	51.70	52.40	50.10	-0.58%	14.47K	aa.aa	16:02:54
Arctic Paper SA	8.56	8.56	8.50	+0.23%	21.67K	aa.aa	16:00:00
ATM Grupa SA	3.91	3.95	3.89	-0.26%	7.75K	aa.aa	15:34:03
Atlanta Poland SA	19.80	19.80	19.20	+3.13%	1.81K	aa.aa	15:24:28
Atrem SA	55.800	57.200	55.000	-2.45%	11.96K	aa.aa	16:00:00
Atlantis	1.7850	1.7900	1.7850	-1.92%	1.55K	aa.aa	14:47:51
Grupa Azoty SA	17.67	17.88	17.60	-0.90%	146.05K	aa.aa	15:41:47
BBI Development SA	5.40	5.40	5.25	+0.93%	1.33K	aa.aa	12:44:25
MDI Energia	0.808	0.850	0.792	-4.04%	39.84K	aa.aa	15:24:56
BUDIMEX SA	690.00	698.00	681.40	+0.91%	34.3K	aa.aa	16:00:00
Benefit Systems SA	3,830.00	3,900.00	3,815.00	-1.16%	3.29K	aa.aa	15:41:23
Bank Handlowy w Warszawie	113.20	114.00	110.80	+1.25%	38.86K	aa.aa	15:41:19
Bumech SA	28.250	29.050	28.200	-0.35%	77.81K	aa.aa	16:03:15
Boryszew SA	5.76	5.82	5.70	0.00%	106.61K	aa.aa	16:00:00
Bank Ochrony Środowiska	10.26	10.26	9.96	+2.40%	38.83K	aa.aa	16:01:08
Bowim SA	5.400	5.500	5.160	+3.85%	41.26K	aa.aa	15:32:14
Larq	2.010	2.050	1.980	-2.43%	8.5K	aa.aa	15:04:29
Inter Cars SA	616.00	623.00	607.00	+0.16%	5.15K	aa.aa	15:23:17
CCC SA	124.95	128.85	123.55	-2.38%	461.09K	aa.aa	15:42:50
CD PROJEKT	266.50	268.50	262.40	+0.04%	186.09K	aa.aa	15:48:58
CI Games	2.4700	2.5100	2.4500	-1.20%	190.83K	aa.aa	16:00:00
Coal Energy SA	3.0500	3.1400	2.9900	+0.66%	190.37K	aa.aa	16:00:00
Comp SA	56.20	56.40	54.00	+2.18%	10.87K	aa.aa	15:48:46
Cognor SA	5.085	5.250	5.000	-1.26%	856.33K	aa.aa	15:44:24
CPD	2.60	2.75	2.50	+4.00%	35.37K	aa.aa	15:11:25
PZ Cormay SA	0.3950	0.3970	0.3860	-1.00%	31.14K	aa.aa	16:00:00
Decora SA	79.00	80.00	78.20	-1.25%	1.34K	aa.aa	15:35:18
Dom Development SA	272.00	274.00	265.00	+2.26%	12.47K	aa.aa	15:41:57
Amrest	13.38	13.68	13.36	-0.74%	70.73K	aa.aa	16:00:00
Elkop SA	1.9500	1.9500	1.8850	0.00%	5.27K	aa.aa	16:00:00
Elektrotim SA	46.80	46.90	45.30	+3.31%	11.95K	aa.aa	16:00:34
ENEL-MED SA	24.80	27.00	24.20	-8.82%	5.45K	aa.aa	15:34:19
Energoinstal SA	2.4500	2.4700	2.3900	-0.41%	6.03K	aa.aa	15:49:15
Erbud SA	30.70	30.95	30.10	-0.32%	6.56K	aa.aa	16:00:00
Eurotel SA	31.60	32.00	30.90	+0.96%	2.36K	aa.aa	16:00:00
Grenevia	3.25	3.27	3.18	+1.88%	54.12K	aa.aa	15:22:42
Fon Se	1.8800	1.8800	1.8800	0.00%	543	aa.aa	12:52:58
Ferro SA	30.50	30.60	30.00	+0.33%	34.48K	aa.aa	15:20:12
FASING SA	14.90	14.90	14.40	0.00%	27	aa.aa	15:46:12
Grupa Forte	25.00	26.10	24.70	-6.02%	25.52K	aa.aa	15:31:03
Less	0.250	0.253	0.220	+8.70%	644.28K	aa.aa	16:04:27
Gielda Papierow Wartosciowych w Warszawie	69.85	70.90	69.65	+0.79%	47.42K	aa.aa	15:49:52
HYDROTOR SA	15.65	15.95	15.60	-1.88%	331	aa.aa	12:43:15
Helio SA	38.70	38.70	38.10	+1.84%	397	aa.aa	14:36:53
Harper Hygienics	5.5600	5.6400	5.5600	-1.42%	316	aa.aa	12:52:21
Herkules SA	1.4800	1.4950	1.4350	+1.37%	13.71K	aa.aa	16:00:00
IMC	32.60	33.50	32.10	-1.21%	2.2K	aa.aa	16:00:00
Imperio Alternatywna Spolka Inwestycyjna	1.3300	1.3300	1.3300	0.00%	314	aa.aa	16:00:00
INC	2.100	2.100	2.020	0.00%	16.96K	aa.aa	16:00:00
ING Bank Śląski SA	382.00	384.00	365.00	+3.38%	8.69K	aa.aa	15:42:05
INSTAL KRAKÓW SA	39.40	39.40	38.80	+0.77%	187	aa.aa	14:27:34
Introl SA	7.780	8.000	7.760	-2.75%	2.73K	aa.aa	16:00:00
Inpro SA	8.60	8.60	8.60	-0.58%	212	aa.aa	11:46:50
Ipopema Securities	4.320	4.340	4.160	+3.10%	3.46K	aa.aa	15:31:21
Interbud-Lublin SA	2.2100	2.2100	2.1400	0.00%	0	aa.aa	26/01
Izostal SA	3.190	3.230	3.100	+0.95%	33.13K	aa.aa	16:00:00
JSW SA	26.99	28.98	26.72	-1.68%	971.39K	aa.aa	16:03:29
Fabrity Holding	27.30	27.60	27.20	-1.09%	421	aa.aa	14:36:02
Kogeneracja SA	80.70	81.00	76.70	+3.99%	20K	aa.aa	16:00:00
Rawlplug SA	12.95	13.00	12.70	+2.37%	2.56K	aa.aa	16:01:33
Komputronik SA	6.900	6.980	6.740	-0.86%	2.52K	aa.aa	15:09:31
Kino Polska TV SA	25.40	25.90	25.30	-2.31%	3.18K	aa.aa	15:25:12
Krka	944.00	966.00	944.00	-1.05%	37	aa.aa	13:56:24
Kruk SA	483.50	495.40	482.10	-1.61%	29.13K	aa.aa	15:49:56
KSG Agro SA	4.100	4.160	4.050	0.00%	12.33K	aa.aa	16:00:00
Grupa KĘTY SA	1,024.00	1,036.00	1,010.00	+0.49%	21.16K	aa.aa	16:00:38
Libet SA	1.4950	1.4950	1.4900	0.00%	48	aa.aa	08:44:33
LUBAWA SA	8.8250	8.9200	8.2450	+6.97%	859.51K	aa.aa	16:00:00
Develia	9.500	9.650	9.430	0.00%	243.83K	aa.aa	16:00:47
Lena Lighting SA	2.54	2.55	2.54	-0.39%	12.19K	aa.aa	14:33:23
LPP SA	20,200	20,330	19,915	+0.30%	4.49K	aa.aa	16:02:53
Zakłady Lentex SA	6.80	6.80	6.70	-0.87%	1.67K	aa.aa	11:15:20
Lubelski Wegiel Bogdanka	20.10	20.40	20.00	-0.99%	15.77K	aa.aa	16:02:49
Mo-Bruk SA	367.00	372.00	365.00	-0.81%	2.43K	aa.aa	16:00:00
MCI Management SA	28.20	28.20	28.00	+0.71%	4.51K	aa.aa	16:00:00
Mcr SA	20.50	20.50	20.40	+0.49%	4.16K	aa.aa	16:03:30
Mex Polska SA	4.10	4.16	4.10	-1.20%	22.7K	aa.aa	15:09:27
Miraculum SA	0.800	0.800	0.762	+3.09%	15.96K	aa.aa	16:00:00
Immobile	4.570	4.800	4.520	-4.39%	30.55K	aa.aa	16:00:00
Mlk Foods Public	2.1200	2.1200	1.9050	+7.07%	270.51K	aa.aa	16:00:00
Mennica Polska SA	49.00	50.60	47.80	+2.08%	11.84K	aa.aa	15:33:59
Monnari Trade SA	7.200	7.260	7.120	-0.55%	6.06K	aa.aa	15:49:50
Mirbud SA	13.540	13.750	13.250	-0.44%	238.22K	aa.aa	15:42:58
MOSTOSTAL Płock SA	14.45	14.55	14.25	+0.70%	99	aa.aa	15:34:13
Mostostal Warszawa	7.68	7.74	7.56	0.00%	4.69K	aa.aa	14:21:45
Mostostal Zabrze	6.5700	6.5700	6.4500	+0.61%	39.53K	aa.aa	16:00:00
Neuca SA	795.00	801.00	794.00	-0.50%	630	aa.aa	16:00:00
3R Games	0.6680	0.6840	0.6300	0.00%	75.89K	aa.aa	15:24:41
NTT System SA	10.800	11.000	10.800	-0.46%	1.52K	aa.aa	14:49:06
P.A. Nova SA	16.65	16.85	16.65	-1.19%	311	aa.aa	12:25:03
Odlewnie Polskie	12.30	12.60	12.00	+1.65%	9.74K	aa.aa	16:00:00
Zaklady Przemyslu Cukierniczego Otmuchow	4.850	4.960	4.850	0.00%	181	aa.aa	11:18:59
Patentus SA	3.120	3.140	3.050	-0.64%	15.69K	aa.aa	15:43:20
Grupa Azoty Zaklady Chemiczne Police	8.04	8.10	7.98	+0.75%	2.21K	aa.aa	15:22:30
Polenergia SA	54.80	55.60	54.00	-0.36%	2.94K	aa.aa	16:00:00
Polski Holding Nieruchomości	9.52	9.56	9.46	-0.42%	67	aa.aa	16:00:00
PJP Makrum	19.25	19.25	19.05	+1.05%	163	aa.aa	16:00:00
Plaza Centers	2.950	3.100	2.890	-4.84%	113.62K	aa.aa	15:29:06
Foodhub	2.430	2.440	2.430	-1.62%	1.03K	aa.aa	13:09:14
Compremum	1.330	1.380	1.315	-0.75%	172.82K	aa.aa	15:21:29
Przedsiebiorstwo Przemyslu	0.860	0.860	0.780	+1.18%	64.01K	aa.aa	16:00:00
Npl Nova	2.96	2.96	2.88	-0.67%	1.11K	aa.aa	09:27:15
Prochem SA	23.50	24.00	23.50	-2.08%	416	aa.aa	11:42:13
Protektor SA	1.00	1.00	0.98	+2.34%	117.38K	aa.aa	16:00:00
Quercus TFI SA	13.150	13.150	12.600	+4.78%	55.79K	aa.aa	16:00:00
Novavis Group	0.9970	1.0200	0.9950	+0.10%	26.95K	aa.aa	16:00:00
Rainbow Tours SA	152.90	154.00	150.80	+0.66%	22.31K	aa.aa	15:42:28
Relpol SA	5.62	5.70	5.62	0.00%	3.32K	aa.aa	14:14:10
REMAK SA	11.75	12.10	11.75	-2.89%	300	aa.aa	13:19:34
Rank Progress SA	4.505	4.505	4.400	+0.78%	4.95K	aa.aa	16:00:00
Zaklady Magnezytowe Ropczyce	24.20	24.50	23.90	+0.41%	1.46K	aa.aa	15:28:38
Selena FM SA	59.20	60.40	56.20	+5.71%	7.32K	aa.aa	15:19:03
Sfinks Polska SA	0.4010	0.4060	0.3800	+3.35%	93.37K	aa.aa	15:37:32
Sygnity SA	84.000	86.000	82.400	-0.94%	8.75K	aa.aa	16:00:00
ŚNIEŻKA SA	85.60	86.20	85.40	+0.23%	287	aa.aa	15:36:05
Onesano	0.7780	0.7800	0.7500	+1.04%	84.59K	aa.aa	14:49:45
Stomil Sanok SA	23.00	23.00	22.00	+5.02%	9.37K	aa.aa	16:03:08
Sonel SA	16.05	16.05	15.60	+3.22%	538	aa.aa	15:08:38
STALPROFIL SA	8.20	8.22	8.06	+0.49%	9.41K	aa.aa	16:00:00
Stalprodukt SA	266.00	267.00	259.00	+1.14%	873	aa.aa	16:00:00
Stalexport Autostrady	2.79	2.95	2.79	-2.96%	656.15K	aa.aa	16:00:00
Seco/Warwick SA	34.60	35.40	34.60	-1.14%	48	aa.aa	10:45:31
Tatry Mountain	94.00	94.00	92.00	-1.05%	13	aa.aa	14:40:55
Toya SA	9.69	9.80	9.43	+2.00%	66.52K	aa.aa	16:00:00
Tauron Polska Energia	10.405	10.490	10.235	+0.14%	1.92M	aa.aa	16:00:02
Trans Polonia SA	3.75	3.75	3.67	+2.46%	251	aa.aa	14:49:02
Tesgas SA	2.03	2.08	2.03	-4.25%	10.72K	aa.aa	15:26:16
ALTA SA	1.535	1.590	1.520	-3.46%	1.96K	aa.aa	14:40:40
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	08:02:01
Unibep SA	14.55	14.70	14.10	+1.04%	9.45K	aa.aa	16:00:00
Gielda Praw Majatkowych Vindexus	14.20	14.45	13.90	0.00%	8.86K	aa.aa	16:00:00
Votum SA	48.50	48.70	47.70	+1.89%	16.08K	aa.aa	16:00:00
Voxel SA	137.00	138.40	135.60	-0.44%	3.11K	aa.aa	15:36:31
VRG	5.12	5.14	5.02	+0.39%	69.99K	aa.aa	16:00:00
Wasko SA	3.900	3.950	3.780	-1.27%	51.82K	aa.aa	15:40:15
Wikana SA	7.300	7.300	7.050	0.00%	0	aa.aa	23/01
Wielton SA	6.00	6.09	5.95	-1.15%	29.93K	aa.aa	15:48:17
WAWEL SA	850.00	850.00	830.00	+2.41%	90	aa.aa	16:00:00
Warimpex Ag	2.48	2.48	2.43	+0.81%	7.34K	aa.aa	16:00:00
Zespol Elektrowni Patnow Adamow Konin	19.80	19.84	19.48	+1.02%	7.08K	aa.aa	16:04:50
Mangata	68.00	68.60	66.60	+0.59%	1.23K	aa.aa	16:00:00
Zamet Industry SA	0.824	0.828	0.800	-0.48%	74K	aa.aa	15:32:01
PGF Polska Grupa Fotowoltaiczna	0.490	0.514	0.490	-1.80%	18.66K	aa.aa	15:03:55
ZUE SA	12.60	12.60	12.10	+1.61%	4.82K	aa.aa	15:21:21
Zaklady Urzadzen Kotlowych Staporkow	4.400	4.500	4.320	-2.22%	3.26K	aa.aa	11:55:41
Digital Network	157.60	160.40	155.20	-1.50%	8.12K	aa.aa	16:00:00
Raen	0.5260	0.5360	0.5150	-1.87%	22.87K	aa.aa	16:00:00
OPTeam SA	3.12	3.14	3.12	-0.64%	178	aa.aa	14:29:26
Oponeo.pl SA	98.00	98.00	92.00	+3.81%	32.23K	aa.aa	15:39:19
PMPG Polskie Media	1.640	1.640	1.620	+1.23%	970	aa.aa	10:53:06
Seko SA	9.84	9.84	9.66	+0.61%	2.24K	aa.aa	15:35:17
Delko	6.96	6.96	6.80	+0.58%	10.87K	aa.aa	16:00:00
Feerum	13.20	13.20	12.70	0.00%	9	aa.aa	16:00:00
CPI Europe	65.20	65.20	65.20	0.00%	0	aa.aa	26/01
Mabion	8.25	8.29	8.12	+0.73%	13.02K	aa.aa	16:00:00
Makaronpl	24.00	24.15	23.65	+0.21%	3.47K	aa.aa	15:29:11
Otlog	14.16	14.42	13.48	+5.04%	3.98K	aa.aa	15:26:28
Talex	19.20	19.20	19.20	0.00%	110	aa.aa	15:03:57
Tarczynski	121.00	123.00	121.00	-0.41%	19	aa.aa	15:33:49
Photon	1.86	1.88	1.82	0.00%	12.45K	aa.aa	15:42:10
Aps Energia	2.590	2.650	2.500	+1.57%	87.21K	aa.aa	15:47:03
MFO SA	40.80	41.00	40.40	+2.00%	17.03K	aa.aa	15:44:20
Biomaxima	12.60	12.90	12.60	-2.70%	14.18K	aa.aa	16:00:00
Bloober	24.60	24.90	24.50	-0.81%	11.76K	aa.aa	15:09:47
Synthaverse	4.020	4.030	3.955	+0.50%	30.77K	aa.aa	16:00:00
Cloud	80.80	83.00	78.60	+4.66%	6.88K	aa.aa	16:04:14
Comperia	7.000	7.200	6.750	0.00%	0	aa.aa	26/01
Esotiq	33.80	34.00	33.20	+0.60%	1.31K	aa.aa	15:21:03
Grodno	13.15	13.50	12.80	-2.59%	15.19K	aa.aa	15:32:11
IMS SA	2.74	2.77	2.70	0.00%	1.51K	aa.aa	15:49:36
JR Invest	4.79	4.85	4.60	-1.24%	5.15K	aa.aa	16:00:00
Medicalg	34.55	35.10	33.05	+6.64%	267.14K	aa.aa	16:01:02
Pharmena	3.63	3.98	3.60	-7.63%	28.63K	aa.aa	16:00:00
Datawalk	142.80	144.90	140.40	-1.45%	10.91K	aa.aa	16:01:16
Sare	11.40	11.40	10.90	0.00%	8	aa.aa	15:03:43
Ryvu	26.50	26.50	26.05	+0.19%	28.69K	aa.aa	16:00:00
Synektik	302.80	306.00	300.80	+0.13%	22.21K	aa.aa	15:47:02
Vivid	0.720	0.728	0.702	-1.37%	31.25K	aa.aa	15:43:56
Ailleron	17.68	17.90	17.40	+2.43%	30.25K	aa.aa	16:01:17
11BIT	144.90	145.90	144.10	-0.07%	4.48K	aa.aa	16:00:46
Caspar	4.78	4.80	4.60	+2.14%	51	aa.aa	16:00:00
Text	43.90	43.96	42.80	+1.11%	28.75K	aa.aa	16:00:00
Newag	126.40	128.60	122.60	+3.10%	36.16K	aa.aa	15:49:47
LSI Software	33.00	34.20	33.00	0.00%	533	aa.aa	12:20:08
Mercator WA	41.00	41.20	40.35	+0.61%	9.83K	aa.aa	16:00:00
Altustfi	3.100	3.150	3.080	-1.27%	6.34K	aa.aa	15:14:24
Torpol	57.80	58.80	57.30	-0.34%	5.73K	aa.aa	15:19:26
POLWAX	1.43	1.49	1.39	-4.67%	27.76K	aa.aa	16:00:00
Betacom	4.90	4.90	4.90	+2.08%	2	aa.aa	08:00:00
Columbus	4.92	5.09	4.84	-1.99%	59.11K	aa.aa	15:47:30
Dga	26.30	26.30	25.40	0.00%	0	aa.aa	26/01
MLP Group	93.20	93.20	92.60	+0.43%	31	aa.aa	16:00:00
Moj	1.6100	1.6500	1.6000	-5.29%	4.67K	aa.aa	15:36:12
Muza	8.700	8.700	8.600	+3.57%	62	aa.aa	08:53:37
PCC Rokita	72.10	72.10	71.20	+0.14%	2.15K	aa.aa	16:00:00
IFirma SA	36.25	36.85	35.60	+0.69%	4.54K	aa.aa	15:26:06
Equnico Se	1.0600	1.1400	1.0500	-0.93%	32.92K	aa.aa	15:48:24
Sunex	4.26	4.26	4.20	-0.23%	7.95K	aa.aa	15:41:37
Unimot	135.20	135.80	132.40	+0.45%	1.26K	aa.aa	16:00:00
Unfold vc Asi	1.440	1.440	1.440	0.00%	14	aa.aa	08:02:01
Yanosik	14.30	14.60	14.30	0.00%	31	aa.aa	15:01:03
Zremb	8.8400	8.8800	8.4300	+5.87%	56.66K	aa.aa	16:01:21
Skarbiec	37.90	38.10	37.50	-0.79%	1.97K	aa.aa	16:00:00
Vigo System	506.00	508.00	500.00	+1.20%	277	aa.aa	15:39:00
CDRL	7.55	8.05	7.55	-3.21%	68	aa.aa	14:51:30
Airway	0.3225	0.3285	0.3180	-0.77%	225.99K	aa.aa	16:00:00
Dekpol SA	91.00	92.60	89.00	-1.73%	3.58K	aa.aa	15:26:31
Nexity Global	1.1900	1.2000	1.1200	-3.25%	20.05K	aa.aa	15:43:29
Wspierania Przedsiebiorczosci	139.00	142.00	138.00	-0.71%	185	aa.aa	13:38:53
Xplus SA	2.4300	2.4300	2.3700	0.00%	193	aa.aa	14:23:41
Ecb	19.72	19.72	19.40	0.00%	502	aa.aa	15:45:57
ERG SA	42.00	42.00	42.00	-4.55%	40	aa.aa	13:14:08
Bio Planet SA	32.10	32.40	31.40	-0.93%	844	aa.aa	14:40:16
Santander	45.52	46.00	45.10	+1.82%	1.64K	aa.aa	16:00:00
Wirtualna Polska	62.20	62.90	60.80	-0.32%	23.93K	aa.aa	16:00:00
Atal SA	57.90	58.20	57.60	0.00%	9.41K	aa.aa	16:00:00
Poznanska Korporacja Budowlana Peka	12.80	12.80	12.45	+1.99%	8.81K	aa.aa	15:47:54
Wittchen SA	18.58	18.58	18.36	+1.20%	18.82K	aa.aa	16:00:00
Lokum Deweloper SA	25.30	25.30	25.20	0.00%	2.25K	aa.aa	14:00:53
Enter Air	65.00	65.90	63.50	+0.31%	18.52K	aa.aa	16:00:00
X Trade Brokers	76.18	77.98	75.76	+0.11%	261.65K	aa.aa	15:42:55
Archicom SA	48.00	48.00	47.20	+0.21%	1.54K	aa.aa	15:40:23
Auto Partner	18.70	18.76	18.34	+2.07%	181.23K	aa.aa	15:42:16
Kompap	25.00	25.00	24.20	0.00%	404	aa.aa	15:28:15
ASM Group	0.34	0.35	0.34	-0.58%	179.91K	aa.aa	16:00:00
BNP Paribas Polska	149.50	150.00	142.50	+3.82%	208.34K	aa.aa	15:46:04
Izolacja Jarocin	4.000	4.000	3.950	+0.50%	3.58K	aa.aa	16:00:00
KCI	0.9040	0.9060	0.8900	0.00%	3.11K	aa.aa	16:00:00
GreenX Metals	2.7440	2.8480	2.6960	-1.93%	2.04M	aa.aa	15:42:28
Skyline Investment	1.5000	1.5000	1.4000	0.00%	0	aa.aa	26/01
Sanwil	1.2900	1.3150	1.2900	-1.90%	7.29K	aa.aa	15:42:52
Yarrl	6.500	6.500	6.400	+1.56%	1.59K	aa.aa	16:03:39
Playway	281.00	283.50	277.50	-0.35%	3.27K	aa.aa	16:00:00
Artifex Mundi SA	15.90	16.04	15.84	+2.45%	7.07K	aa.aa	16:00:00
Celon Pharma	21.20	21.20	20.60	+1.68%	11.35K	aa.aa	16:00:00
Dino Polska	38.13	39.01	37.95	-1.98%	3.28M	aa.aa	15:43:01
Capitea	0.329	0.330	0.317	0.00%	103.64K	aa.aa	13:38:42
Scope Fluidics	144.20	146.00	143.20	+1.55%	2.76K	aa.aa	15:31:15
XTPL	75.00	76.60	72.00	-2.09%	6.86K	aa.aa	16:02:04
Nanogroup	2.610	2.725	2.590	-3.33%	163.96K	aa.aa	15:26:15
Cyber_Folks	211.00	212.00	207.50	+1.44%	11.39K	aa.aa	16:00:00
Marvipol	9.36	9.38	9.20	0.00%	1.98K	aa.aa	15:40:38
Molecure	7.42	7.49	7.04	+4.51%	48.74K	aa.aa	15:49:13
Ten Square Games	111.20	113.00	109.20	-1.59%	18.14K	aa.aa	16:00:00
Silvair	7.00	7.50	6.60	+6.06%	45.04K	aa.aa	15:02:51
ML System	16.38	16.38	16.10	+1.87%	4.66K	aa.aa	16:01:06
Ultimate Games	14.95	15.05	14.80	+0.34%	3.31K	aa.aa	16:00:00
Creepy Jar	636.00	638.00	610.00	+0.95%	3.78K	aa.aa	16:00:00
Passus	149.00	149.50	147.00	0.00%	7.18K	aa.aa	16:04:35
Pure Biologics	3.64	3.98	3.52	+1.11%	425.31K	aa.aa	16:03:28
Movie Games	8.60	8.66	8.36	-0.35%	5.61K	aa.aa	16:00:00
4Mass	4.4500	4.4850	4.3000	+2.06%	31.46K	aa.aa	15:46:35
Medinice	33.95	35.00	28.70	+7.44%	215.32K	aa.aa	15:42:51
Boombit	7.20	7.28	7.04	+0.84%	1.88K	aa.aa	15:49:46
Selvita	45.00	45.00	43.80	+0.67%	16.75K	aa.aa	16:00:00
DB Energy	8.98	8.98	8.72	+0.22%	739	aa.aa	15:35:09
Games Operators	11.70	12.00	11.70	-2.50%	1.05K	aa.aa	15:21:04
Simfabric	1.69	1.69	1.65	+0.84%	5.17K	aa.aa	13:09:50
Spyrosoft	536.00	544.00	532.00	-0.74%	104	aa.aa	14:50:09
Gaming Factory	6.86	6.88	6.74	+0.29%	408	aa.aa	15:03:05
Allegro	30.33	30.52	29.73	+1.27%	2.95M	aa.aa	15:42:43
Dadelo	76.80	76.80	72.20	+6.08%	5.15K	aa.aa	16:00:24
PCF Group	4.28	4.30	4.13	+3.64%	50.35K	aa.aa	16:00:00
Answear.Com	24.00	24.10	23.65	0.00%	18.55K	aa.aa	16:00:00
Huuuge	24.05	24.20	23.90	0.00%	3.46K	aa.aa	16:00:00
Genomtec	5.51	5.88	5.42	-4.34%	57.51K	aa.aa	15:24:45
Captor Therapeutics	79.40	82.00	79.20	-1.98%	1.96K	aa.aa	15:30:34
Vercom	136.40	137.00	135.60	-0.73%	2.82K	aa.aa	16:00:00
Pepco Group	30.00	30.00	28.90	+1.59%	894.29K	aa.aa	16:00:38
Shoper	52.60	53.40	52.00	+0.38%	6.61K	aa.aa	16:00:00
Onde	9.05	9.32	9.04	-2.90%	64.27K	aa.aa	16:00:00
Drago Entertainment	20.90	22.00	20.90	-4.13%	1.49K	aa.aa	16:00:00
Cavatina Holding	15.45	15.65	15.35	+0.65%	1.21K	aa.aa	12:04:14
WoodpeckerCo	4.40	4.68	4.20	+0.69%	45.03K	aa.aa	16:02:29
Creotech Instruments	592.00	594.00	570.00	+2.42%	5.3K	aa.aa	16:00:00
Urteste	70.20	70.20	61.80	+19.80%	5.52K	aa.aa	15:49:53
Bioceltix	79.60	80.50	78.10	+1.66%	3.73K	aa.aa	15:13:45
Poltreg	25.80	26.00	25.00	+0.39%	2.03K	aa.aa	14:40:11
Big Cheese Studio	12.70	12.86	12.60	+0.95%	22.14K	aa.aa	13:27:42
Grupa Pracuj	48.70	49.00	48.50	-0.41%	69.47K	aa.aa	15:36:59
Render Cube	85.00	86.00	84.20	0.00%	82	aa.aa	15:27:04
Noctiluca	101.50	103.00	100.50	-1.46%	1.79K	aa.aa	16:00:00
Murapol	42.65	44.20	42.60	-1.73%	39.3K	aa.aa	16:00:00
QNA Tech	33.50	36.00	33.00	-6.94%	3.38K	aa.aa	15:26:25
Zabka	21.96	22.24	21.84	-1.21%	2.75M	aa.aa	15:42:56
Diagnostyka	193.60	196.85	193.45	-0.05%	36.96K	aa.aa	16:01:07
Arlen	32.95	33.75	32.44	-0.15%	6.49K	aa.aa	15:32:45

FTSE 100

10,212.03

+63.18

+0.62%

DAX

24,923.13

-27.17

-0.11%

Euro Stoxx 50

6,001.36

+43.56

+0.73%

S&P 500

6,986.71

+36.48

+0.52%

Nikkei 225

53,333.54

+448.29

+0.85%

Dow Jones

49,091.74

-320.66

-0.65%

FTSE 100 Futures

10,202.50

+29.0

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
BP	450.74	+1.32%	26.24M
Barclays	490.45	+2.02%	26.14M
HSBC	1,275.80	+2.70%	10.28M
Rolls-Royce Holdings	1,243.65	+0.66%	9.58M
British American Tobacco	4,346.0	+0.88%	4.37M
London Stock Exchange	8,254.0	-3.78%	1.47M
AstraZeneca	13,930.0	+1.29%	663.29K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.0000	+100,000.00%	0.00
Inseego	10.95	+630.00%	0.00
Idex ASA	5.9100	+536.85%	1.00
National Bank of Greece	15.553	+460.06%	31.34K
Trane Technologies	393.84	+346.68%	1.94K
Energous Co	6.39	+284.34%	500.00
OTP Bank	39,900.0	+216.92%	11.07K

Name	Last	Chg. %	Vol.
Wirecard	0.0072	-98.95%	1.39K
Cordiant Digital Infrastructure	0.02	-98.40%	5.94K
Kala Pharma	0.57	-91.72%	23.90K
iQIYI	2.09	-83.54%	27.15K
Soltec Power	0.79	-74.52%	2.01K
Alternative Liquidity Fund Ltd	0.0100	-72.60%	311.00
Next Biometrics	1.21	-72.29%	22.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	104.93	+1.86%	64.42M
HSBC	1,275.80	+2.70%	10.28M
Fresnillo	4,141.72	-6.89%	904.52K
Rolls-Royce Holdings	1,243.65	+0.66%	9.58M
Glencore	501.10	+0.24%	13.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa Aaa Aa	1,559.00	+40.88%	2,196.32
Aaaaaaaaaaaa	1,559.00	+40.88%	2,196.32
Aaaa A	2,026.0	+37.24%	2,780.5
Aaa Aa	2,026.0	+37.24%	2,780.5
Aaa Aaaaaaaaaaa A	1,860.02	+36.91%	2,546.55
Aaaaaaaaaa Aaa	1,860.02	+36.91%	2,546.55
Aa Aaaaa	3,134.00	+34.63%	4,219.30

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa Aaa Aa	1,559.00	+40.88%	2,196.32
Aaaaaaaaaaaa	1,559.00	+40.88%	2,196.32
Aaaa A	2,026.0	+37.24%	2,780.5
Aaa Aa	2,026.0	+37.24%	2,780.5
Aaa Aaaaaaaaaaa A	1,860.02	+36.91%	2,546.55
Aaaaaaaaaa Aaa	1,860.02	+36.91%	2,546.55
Aa Aaaaa	3,134.00	+34.63%	4,219.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.7%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.6%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.4%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+533.5%

KOSPI

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG) Live

WIG Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA