WIG (WIG) Live

Warsaw

Currency in PLN

87,367.57

-244.56(-0.28%)

Closed31/01

Day's Range

87,029.97

87,646.08

52 wk Range

75,857.56

89,657.97

WIG Constituents List

Real-time streaming quotes of the WIG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG Index.

						Upside
Santander Bank Polska	507.00	512.00	504.60	-0.43%	52.3K	aa.aa	31/01
PKO Bank Polski	66.92	67.88	66.92	-0.92%	3.03M	aa.aa	31/01
mBank	629.80	634.60	625.40	-0.28%	29.14K	aa.aa	31/01
Orange Polska	7.97	8.05	7.96	-0.13%	631.9K	aa.aa	31/01
Bank Polska Kasa Opieki	160.35	161.90	159.45	-0.56%	1.24M	aa.aa	31/01
CEZ as	179.40	179.90	177.80	+0.79%	243	aa.aa	31/01
Getin Holding SA	0.644	0.654	0.640	-1.53%	150.88K	aa.aa	31/01
Globe Trade Centre	3.93	3.95	3.82	-0.51%	11.1K	aa.aa	31/01
AGORA SA	10.78	10.80	10.66	0.00%	11.15K	aa.aa	31/01
KGHM Polska Miedz	125.75	127.65	125.15	-1.60%	343.16K	aa.aa	31/01
Polimex-Mostostal	2.772	2.866	2.772	-2.12%	365.7K	aa.aa	31/01
ORLEN SA	53.79	53.88	53.14	+0.69%	2.05M	aa.aa	31/01
Cyfrowy Polsat SA	15.46	15.46	15.18	+0.46%	881.2K	aa.aa	31/01
Bioton SA	3.65	3.65	3.56	-0.54%	65.5K	aa.aa	31/01
Asseco Poland SA	118.30	119.70	101.60	+10.15%	639.31K	aa.aa	31/01
Bank Millennium SA	10.40	10.53	9.82	-0.19%	1.02M	aa.aa	31/01
Enea SA	13.99	14.00	13.54	+1.45%	454.53K	aa.aa	31/01
Echo Investment SA	4.31	4.38	4.25	-1.15%	19.98K	aa.aa	31/01
Eurocash SA	8.62	8.74	8.51	-1.37%	206.99K	aa.aa	31/01
PGE SA	6.54	6.68	6.50	-1.65%	2.36M	aa.aa	31/01
PZU SA	50.00	50.66	49.79	-0.71%	1.77M	aa.aa	31/01
UniCredit	187.48	188.00	187.48	+0.10%	30	aa.aa	31/01
Marie Brizard Wine & Spirits	14.90	14.90	14.90	-3.25%	45	aa.aa	31/01
MOL	29.86	30.00	29.58	+0.20%	2.17K	aa.aa	31/01
Magna Polonia SA	2.7700	2.8650	2.7700	-2.81%	2.59K	aa.aa	31/01
AB SA	111.00	111.00	106.00	+3.74%	1.67K	aa.aa	31/01
Asseco Business Solutions	62.00	62.00	60.00	+0.98%	2.04K	aa.aa	31/01
AC SA	30.80	31.40	30.80	-0.32%	1.47K	aa.aa	31/01
Action SA	20.75	20.85	20.50	+0.73%	12.89K	aa.aa	31/01
Agroton	4.60	4.62	4.59	+2.22%	1.56K	aa.aa	31/01
Alior Bank SA	94.18	94.70	93.10	+0.66%	406.66K	aa.aa	31/01
Ambra SA	22.75	22.90	22.45	-0.44%	5.7K	aa.aa	31/01
AMICA Wronki SA	66.50	66.50	65.60	+1.53%	5.1K	aa.aa	31/01
Aplisens SA	20.80	21.50	20.50	-2.80%	2.72K	aa.aa	31/01
Apator SA	17.94	18.26	17.82	-1.64%	7.86K	aa.aa	31/01
ASBISc Enterprises	22.16	22.18	21.50	+1.84%	140.1K	aa.aa	31/01
Asseco South Eastern Europe	48.00	48.60	47.60	-1.84%	16.85K	aa.aa	31/01
Atende SA	2.53	2.71	2.50	-1.94%	56.54K	aa.aa	31/01
Astarta Holding NV	41.65	41.90	40.85	+0.60%	5.43K	aa.aa	31/01
Arctic Paper SA	16.76	16.83	16.61	+0.30%	10.29K	aa.aa	31/01
ATM Grupa SA	4.15	4.15	4.06	+2.22%	12.58K	aa.aa	31/01
Atlanta Poland SA	19.15	19.15	17.05	+1.86%	10.77K	aa.aa	31/01
Atrem SA	23.900	24.600	23.400	+2.14%	16.55K	aa.aa	31/01
Atlantis	0.2500	0.2500	0.2500	0.00%	345.83K	aa.aa	29/01
Grupa Azoty SA	22.10	22.60	22.00	-1.78%	101K	aa.aa	31/01
BBI Development SA	5.48	5.50	5.38	0.00%	2.36K	aa.aa	31/01
MDI Energia	1.300	1.300	1.260	+0.78%	1.42K	aa.aa	31/01
BUDIMEX SA	477.80	487.00	472.00	-1.32%	48.38K	aa.aa	31/01
Benefit Systems SA	2,980.00	2,980.00	2,895.00	+0.34%	2.69K	aa.aa	31/01
Bank Handlowy w Warszawie	98.00	98.00	97.00	+0.62%	44.07K	aa.aa	31/01
Bumech SA	9.680	9.850	9.660	-1.12%	21.68K	aa.aa	31/01
Boryszew SA	5.30	5.33	5.27	+0.19%	23.11K	aa.aa	31/01
Bank Ochrony Środowiska	12.10	12.15	11.95	0.00%	4.73K	aa.aa	31/01
Bowim SA	4.800	4.845	4.800	-0.62%	2.17K	aa.aa	31/01
Larq	1.930	1.990	1.930	0.00%	5.62K	aa.aa	31/01
Inter Cars SA	583.00	594.00	571.00	-2.02%	2.23K	aa.aa	31/01
CCC SA	172.00	172.40	166.00	+2.38%	360.9K	aa.aa	31/01
CD PROJEKT	211.10	212.30	208.40	+0.05%	204.21K	aa.aa	31/01
CI Games	1.6150	1.6360	1.6100	-0.61%	76.79K	aa.aa	31/01
Coal Energy SA	0.9000	0.9150	0.9000	-2.18%	88	aa.aa	31/01
Comp SA	141.00	141.00	139.00	0.00%	4.09K	aa.aa	31/01
Cognor SA	6.485	6.645	6.460	-2.11%	57.91K	aa.aa	31/01
PZ Cormay SA	0.4310	0.4360	0.4240	0.00%	27.64K	aa.aa	31/01
Decora SA	81.20	81.60	79.00	-0.25%	1.5K	aa.aa	31/01
Dom Development SA	213.00	216.00	209.00	+1.43%	3.44K	aa.aa	31/01
Amrest	17.16	17.46	17.02	+0.94%	27.29K	aa.aa	31/01
Elkop SA	0.5200	0.5380	0.5200	0.00%	0	aa.aa	09/01
Elektrotim SA	43.35	44.80	43.15	-3.24%	31.09K	aa.aa	31/01
ENEL-MED SA	21.60	21.60	21.00	0.00%	118	aa.aa	31/01
Energoinstal SA	2.4900	2.6900	2.4650	-1.58%	142.33K	aa.aa	31/01
Erbud SA	38.50	38.50	38.10	0.00%	3.77K	aa.aa	31/01
Eurotel SA	30.00	35.40	30.00	-14.04%	12.55K	aa.aa	31/01
Grenevia	2.28	2.32	2.26	-0.44%	82.76K	aa.aa	31/01
Fon Se	0.6400	0.6400	0.6400	0.00%	394.41K	aa.aa	29/01
Ferro SA	36.60	36.70	35.90	+0.83%	2.11K	aa.aa	31/01
FASING SA	12.20	12.60	12.20	0.00%	744	aa.aa	31/01
FORTE SA	32.00	32.00	30.70	+7.02%	9.61K	aa.aa	31/01
Less	0.235	0.235	0.235	0.00%	5	aa.aa	31/01
Gielda Papierow Wartosciowych w Warszawie	41.50	41.60	41.25	+0.12%	50.49K	aa.aa	31/01
HYDROTOR SA	20.60	21.60	20.60	-4.63%	2.65K	aa.aa	31/01
Helio SA	22.60	22.60	21.80	0.00%	327	aa.aa	31/01
Harper Hygienics	4.7400	4.7750	4.6300	-0.84%	39	aa.aa	31/01
IMC	17.80	18.30	17.75	-2.20%	285	aa.aa	31/01
INC	1.760	1.795	1.745	+1.73%	4.54K	aa.aa	31/01
ING Bank Śląski SA	284.50	289.50	282.00	-1.73%	6.68K	aa.aa	31/01
INSTAL KRAKÓW SA	36.60	36.60	35.20	+3.10%	3.01K	aa.aa	31/01
Introl SA	9.100	9.180	8.820	-0.66%	3.59K	aa.aa	31/01
Inpro SA	6.20	6.25	6.20	-0.80%	13	aa.aa	31/01
Ipopema Securities	2.700	2.700	2.700	-1.46%	12	aa.aa	31/01
Intersport Polska	0.552	0.626	0.542	-1.79%	233.85K	aa.aa	31/01
Interbud-Lublin SA	2.0500	2.0500	2.0300	-2.38%	818	aa.aa	31/01
Izostal SA	2.570	2.580	2.530	+1.98%	7.84K	aa.aa	31/01
JSW SA	23.20	23.50	22.91	-0.85%	371.81K	aa.aa	31/01
Fabrity Holding	29.00	29.30	28.40	0.00%	1.03K	aa.aa	31/01
Kogeneracja SA	52.60	53.30	51.00	-1.13%	3.28K	aa.aa	31/01
Rawlplug SA	17.40	17.50	17.40	-0.57%	188	aa.aa	31/01
Komputronik SA	4.840	4.870	4.780	-0.82%	2.33K	aa.aa	31/01
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.80	28.80	27.80	+1.41%	165	aa.aa	28/01
Kino Polska TV SA	20.00	20.30	19.75	0.00%	4.76K	aa.aa	31/01
Krka	680.00	688.00	668.00	+0.29%	195	aa.aa	31/01
Kruk SA	428.60	433.40	427.60	-1.11%	12.34K	aa.aa	31/01
KSG Agro SA	2.690	2.700	2.650	-0.74%	4.92K	aa.aa	31/01
Grupa KĘTY SA	763.00	774.00	757.50	-0.26%	6.63K	aa.aa	31/01
Libet SA	1.6700	1.7000	1.6700	-1.18%	1.45K	aa.aa	31/01
LUBAWA SA	5.5700	5.6000	5.4700	-0.18%	282.97K	aa.aa	31/01
Develia	5.610	5.720	5.600	-1.92%	93.85K	aa.aa	31/01
Lena Lighting SA	2.98	3.00	2.96	0.00%	9.1K	aa.aa	31/01
LPP SA	16,460	16,590	16,160	+0.67%	2.74K	aa.aa	31/01
Zakłady Lentex SA	7.00	7.10	6.90	-0.85%	10.54K	aa.aa	31/01
Lubelski Wegiel Bogdanka	22.94	23.34	22.82	-1.38%	20.85K	aa.aa	31/01
Mo-Bruk SA	365.00	368.00	361.50	0.00%	1.47K	aa.aa	31/01
MCI Management SA	26.90	27.50	26.20	-2.18%	10.4K	aa.aa	31/01
Mercor SA	25.70	26.00	25.20	-1.15%	7.51K	aa.aa	31/01
Mex Polska SA	4.16	4.35	3.96	-4.37%	18.52K	aa.aa	31/01
Miraculum SA	0.848	0.876	0.824	0.00%	10.14K	aa.aa	31/01
Immobile	1.820	1.885	1.820	-0.55%	14.07K	aa.aa	31/01
Mlk Foods Public	1.3500	1.3500	1.3100	-1.47%	8.67K	aa.aa	31/01
Mennica Polska SA	21.00	21.10	20.70	+0.48%	1.01K	aa.aa	31/01
Monnari Trade SA	5.000	5.000	4.930	+0.60%	10.22K	aa.aa	31/01
Mirbud SA	12.280	12.600	12.140	-0.97%	169.68K	aa.aa	31/01
MOSTOSTAL Płock SA	9.60	9.80	9.60	+1.69%	455	aa.aa	31/01
Mostostal Warszawa	6.10	6.18	6.00	-2.24%	3.69K	aa.aa	31/01
Mostostal Zabrze	5.2900	5.3100	5.2300	+0.38%	26.3K	aa.aa	31/01
Neuca SA	842.00	843.00	828.00	+1.08%	428	aa.aa	31/01
3R Games	0.3700	0.3700	0.3600	0.00%	56.26K	aa.aa	31/01
NTT System SA	8.280	8.400	8.160	-1.19%	9.06K	aa.aa	31/01
P.A. Nova SA	15.00	15.00	14.95	0.00%	933	aa.aa	31/01
Odlewnie Polskie	8.26	8.32	8.04	0.00%	175	aa.aa	31/01
Zaklady Przemyslu Cukierniczego Otmuchow	4.000	4.160	3.540	+12.36%	36.41K	aa.aa	31/01
Patentus SA	3.305	3.325	3.215	-0.90%	4.58K	aa.aa	31/01
Grupa Azoty Zaklady Chemiczne Police	8.92	9.18	8.80	-2.83%	3.21K	aa.aa	31/01
Polenergia SA	65.60	67.00	65.20	-2.09%	2.46K	aa.aa	31/01
Polski Holding Nieruchomości	9.36	9.36	9.28	-0.21%	580	aa.aa	31/01
PJP Makrum	16.30	16.90	15.95	+2.19%	2.98K	aa.aa	31/01
Plaza Centers	2.630	2.650	2.580	-0.38%	2.83K	aa.aa	31/01
Pamapol SA	2.300	2.330	2.220	0.00%	7.34K	aa.aa	31/01
Compremum	1.220	1.230	1.210	0.00%	3.71K	aa.aa	31/01
Przedsiebiorstwo Przemyslu	0.856	0.856	0.856	0.00%	2	aa.aa	31/01
Npl Nova	4.10	4.10	4.10	0.00%	15	aa.aa	31/01
Prochem SA	28.60	28.60	27.80	0.00%	18	aa.aa	31/01
Protektor SA	1.03	1.06	1.03	-0.96%	27.14K	aa.aa	31/01
Quercus TFI SA	7.800	7.800	7.680	+1.04%	2.42K	aa.aa	31/01
Novavis Group	1.3000	1.3700	1.2900	-2.26%	68.4K	aa.aa	31/01
Rainbow Tours SA	124.40	124.40	120.60	+2.81%	42.4K	aa.aa	31/01
Relpol SA	5.28	5.30	5.20	+0.38%	2.9K	aa.aa	31/01
REMAK SA	13.45	13.50	13.05	+0.37%	4.05K	aa.aa	31/01
Rank Progress SA	6.660	6.660	6.460	+0.30%	2.13K	aa.aa	31/01
Zaklady Magnezytowe Ropczyce	21.50	22.00	21.50	-0.92%	395	aa.aa	31/01
Selena FM SA	32.20	32.80	31.60	-0.31%	5.25K	aa.aa	31/01
Silvano Fashion	4.94	4.95	4.94	+6.93%	103	aa.aa	31/01
Sfinks Polska SA	0.5350	0.5380	0.5020	0.00%	48.88K	aa.aa	31/01
Sygnity SA	65.800	66.400	65.400	-0.30%	876	aa.aa	31/01
ŚNIEŻKA SA	83.00	83.80	83.00	-1.19%	336	aa.aa	31/01
Onesano	1.0000	1.0350	1.0000	-0.99%	7.22K	aa.aa	31/01
Stomil Sanok SA	22.85	23.00	22.50	-0.87%	4.79K	aa.aa	31/01
Sonel SA	15.80	16.50	15.45	-4.24%	7.43K	aa.aa	31/01
Sopharma AD	12.60	12.60	12.25	-3.82%	390	aa.aa	30/01
STALPROFIL SA	8.20	8.32	8.20	-0.49%	2.04K	aa.aa	31/01
Stalprodukt SA	223.50	223.50	222.00	-0.45%	86	aa.aa	31/01
Stalexport Autostrady	3.00	3.00	2.97	0.00%	62.51K	aa.aa	31/01
Seco/Warwick SA	27.00	27.20	27.00	0.00%	10.85K	aa.aa	31/01
Tatry Mountain	100.00	100.00	100.00	-1.96%	10	aa.aa	31/01
Toya SA	7.16	7.27	7.05	0.00%	62.35K	aa.aa	31/01
Tauron Polska Energia	4.252	4.276	4.168	+0.47%	2.14M	aa.aa	31/01
Trans Polonia SA	3.04	3.08	3.00	+0.66%	38	aa.aa	31/01
Tesgas SA	2.70	2.73	2.64	0.00%	4.78K	aa.aa	31/01
ALTA SA	2.420	2.440	2.380	-0.82%	2.53K	aa.aa	31/01
ULMA Construccion Polska	62.50	64.50	62.50	-3.10%	430	aa.aa	31/01
Unibep SA	8.80	8.90	8.62	-0.68%	2.92K	aa.aa	31/01
Gielda Praw Majatkowych Vindexus	8.92	8.92	8.70	+1.36%	3.26K	aa.aa	31/01
Votum SA	37.80	39.00	36.90	+3.14%	36.46K	aa.aa	31/01
Voxel SA	147.50	147.50	140.50	+3.87%	10.78K	aa.aa	31/01
VRG	3.22	3.24	3.20	-0.62%	8.38K	aa.aa	31/01
Wasko SA	1.545	1.545	1.540	-0.65%	2.28K	aa.aa	31/01
Wikana SA	6.200	6.350	6.100	-1.59%	2.8K	aa.aa	31/01
Wielton SA	5.90	5.99	5.85	-1.67%	12.98K	aa.aa	31/01
WAWEL SA	610.00	612.00	600.00	+0.66%	9	aa.aa	31/01
Warimpex Ag	2.80	2.80	2.70	+2.19%	3.02K	aa.aa	31/01
Zespol Elektrowni Patnow Adamow Konin	16.98	17.40	16.74	-1.28%	14.35K	aa.aa	31/01
Mangata	62.60	64.00	62.60	-1.88%	177	aa.aa	31/01
Zamet Industry SA	0.808	0.812	0.786	0.00%	40.75K	aa.aa	31/01
PGF Polska Grupa Fotowoltaiczna	0.350	0.357	0.336	-2.80%	6.17K	aa.aa	31/01
ZUE SA	10.20	10.45	9.82	+4.08%	38.48K	aa.aa	31/01
Digital Network	63.40	63.80	62.20	+0.63%	4.64K	aa.aa	31/01
Raen	0.4010	0.4130	0.3985	-2.44%	96.1K	aa.aa	31/01
OPTeam SA	3.40	3.46	3.40	-1.73%	4.3K	aa.aa	31/01
Oponeo.pl SA	76.60	76.60	76.00	-0.26%	415	aa.aa	31/01
PMPG Polskie Media	1.680	1.740	1.580	-3.45%	30.95K	aa.aa	31/01
Seko SA	9.36	9.58	9.36	-1.47%	2.41K	aa.aa	31/01
Delko	7.96	8.08	7.90	-0.75%	11.89K	aa.aa	31/01
Feerum	10.60	10.60	9.76	+0.95%	8.04K	aa.aa	31/01
Immofinanz	68.10	68.10	66.90	0.00%	0	aa.aa	15/01
New Tech Capital	0.7240	0.7440	0.7020	+1.39%	50.19K	aa.aa	31/01
Mabion	9.34	9.59	9.25	-0.53%	23.2K	aa.aa	31/01
Makaronpl	19.70	19.70	19.45	0.00%	3.14K	aa.aa	31/01
Otlog	20.55	20.85	20.05	-0.72%	2.83K	aa.aa	31/01
Talex	20.20	20.20	19.80	0.00%	602	aa.aa	31/01
Tarczynski	136.00	136.00	129.00	+1.49%	331	aa.aa	31/01
Photon	4.40	4.40	4.26	0.00%	10.64K	aa.aa	31/01
Aps Energia	2.690	2.750	2.610	+0.37%	4.55K	aa.aa	31/01
MFO SA	25.00	25.80	24.80	0.00%	2.99K	aa.aa	31/01
Biomaxima	12.30	12.75	12.30	-1.99%	10.36K	aa.aa	31/01
Bloober	25.40	25.50	25.00	0.00%	8.68K	aa.aa	31/01
Synthaverse	4.715	4.715	4.580	+0.85%	73.37K	aa.aa	31/01
Cloud	41.90	43.10	41.00	-0.71%	248	aa.aa	31/01
Comperia	5.450	5.450	5.200	+4.81%	2.37K	aa.aa	31/01
Esotiq	34.70	35.00	34.00	-0.57%	1.09K	aa.aa	31/01
Grodno	9.98	9.98	9.74	+0.71%	5.01K	aa.aa	31/01
IMS SA	4.04	4.10	4.01	-0.74%	6.08K	aa.aa	31/01
JR Invest	7.70	8.40	7.10	+0.26%	17.49K	aa.aa	31/01
Medicalg	21.40	22.50	21.14	-4.04%	70.01K	aa.aa	31/01
Pharmena	4.68	4.70	4.68	-1.47%	643	aa.aa	31/01
Datawalk	59.80	61.50	58.30	+0.34%	17.97K	aa.aa	31/01
Sare	10.60	10.60	10.60	-3.64%	367	aa.aa	31/01
Ryvu	26.00	28.80	25.75	-6.31%	38.55K	aa.aa	31/01
Synektik	220.00	220.00	214.50	+1.38%	25.32K	aa.aa	31/01
Wise Energy	94.40	94.40	89.80	-1.05%	17	aa.aa	30/01
Vivid	0.606	0.622	0.602	-1.63%	4.6K	aa.aa	31/01
Ailleron	23.10	23.25	22.70	-0.43%	2.98K	aa.aa	31/01
11BIT	194.00	194.40	188.80	+0.83%	17.34K	aa.aa	31/01
Caspar	7.80	7.80	7.80	+0.65%	2	aa.aa	31/01
Text	58.00	59.50	57.60	-1.69%	40.99K	aa.aa	31/01
Newag	52.60	52.60	50.00	+4.37%	4.01K	aa.aa	31/01
LSI Software	16.40	16.40	16.40	0.00%	60	aa.aa	31/01
Mercator WA	48.10	49.45	48.00	-3.70%	29.59K	aa.aa	31/01
Altustfi	1.920	1.935	1.765	+2.13%	60.72K	aa.aa	31/01
Torpol	35.40	37.30	35.10	-3.41%	18.32K	aa.aa	31/01
POLWAX	1.43	1.43	1.41	+2.14%	177	aa.aa	31/01
Betacom	4.06	4.14	4.06	-2.40%	1.94K	aa.aa	31/01
Columbus	7.76	7.98	7.60	-0.51%	83.96K	aa.aa	31/01
Dga	17.20	17.20	16.80	-1.15%	305	aa.aa	31/01
MLP Group	73.00	73.80	70.00	+2.53%	1.39K	aa.aa	31/01
Muza	14.500	14.500	14.500	0.00%	227	aa.aa	31/01
PCC Rokita	73.60	73.90	72.80	+0.14%	2.36K	aa.aa	31/01
IFirma SA	22.70	23.00	21.60	+3.18%	51.6K	aa.aa	31/01
Equnico Se	0.9660	0.9660	0.9300	+4.30%	77.52K	aa.aa	31/01
Sunex	7.30	7.60	7.30	-2.67%	13.57K	aa.aa	31/01
Unimot	154.00	155.00	152.60	-0.65%	2.47K	aa.aa	31/01
Neptis	129.00	132.00	129.00	0.00%	28	aa.aa	31/01
Zremb	4.5850	4.7300	4.5050	-1.72%	86.11K	aa.aa	31/01
Skarbiec	22.00	22.20	22.00	-0.45%	3.35K	aa.aa	31/01
Vigo System	439.00	445.00	430.00	+0.46%	1.46K	aa.aa	31/01
CDRL	11.70	12.30	11.60	-4.88%	1.47K	aa.aa	31/01
Airway	0.2915	0.2990	0.2850	0.00%	302.43K	aa.aa	31/01
Dekpol SA	43.40	44.00	43.00	+0.93%	856	aa.aa	31/01
Nexity Global	2.3700	2.4100	2.2900	-1.25%	3.32K	aa.aa	31/01
Wspierania Przedsiebiorczosci	55.00	58.00	54.50	+0.92%	1.9K	aa.aa	31/01
Xplus SA	1.8600	1.8700	1.8300	0.00%	2.23K	aa.aa	31/01
EC Bedzin	27.00	27.05	26.35	+1.12%	1.63K	aa.aa	31/01
ERG SA	51.00	51.00	50.00	+0.99%	7	aa.aa	29/01
Bio Planet SA	17.50	17.50	17.50	+0.57%	21	aa.aa	31/01
Santander	20.86	21.25	20.86	0.00%	1.63K	aa.aa	31/01
Wirtualna Polska	77.40	77.80	77.10	+0.52%	5.97K	aa.aa	31/01
Atal SA	51.50	51.50	51.10	+0.19%	1.71K	aa.aa	31/01
Poznanska Korporacja Budowlana Peka	18.25	18.40	17.95	-0.82%	1.25K	aa.aa	31/01
Wittchen SA	20.90	21.15	20.60	0.00%	18.03K	aa.aa	31/01
Krynica Vitamin SA	8.00	8.10	8.00	-1.23%	1.58K	aa.aa	31/01
Lokum Deweloper SA	22.80	22.80	22.00	+2.70%	402	aa.aa	31/01
Enter Air	54.50	54.60	54.00	0.00%	4.59K	aa.aa	31/01
X Trade Brokers	65.60	72.00	64.92	-13.25%	3.66M	aa.aa	31/01
Archicom SA	38.00	38.00	36.40	+2.98%	5.31K	aa.aa	31/01
Auto Partner	18.28	18.40	17.62	+3.86%	380.44K	aa.aa	31/01
Kompap	23.80	23.80	23.00	+3.48%	480	aa.aa	31/01
BNP Paribas Polska	88.40	90.60	88.40	-0.67%	17.2K	aa.aa	31/01
Izolacja Jarocin	3.680	3.690	3.600	-0.27%	1.83K	aa.aa	31/01
KCI	0.8620	0.8640	0.8360	+2.38%	19.84K	aa.aa	31/01
GreenX Metals	1.9970	2.0320	1.9900	-0.50%	369.49K	aa.aa	31/01
Skyline Investment	1.6100	1.6100	1.5300	-0.62%	6.51K	aa.aa	30/01
Sanwil	1.3200	1.3350	1.3200	-2.22%	4K	aa.aa	31/01
Yarrl	9.150	9.200	8.750	+6.40%	1.4K	aa.aa	31/01
Playway	308.50	314.00	308.00	-1.75%	940	aa.aa	31/01
Artifex Mundi SA	15.90	16.20	14.40	+13.57%	106.05K	aa.aa	31/01
Celon Pharma	24.20	24.40	24.00	-0.82%	17.85K	aa.aa	31/01
Dino Polska	450.30	454.00	445.70	+0.96%	260.89K	aa.aa	31/01
Capitea	0.437	0.442	0.437	0.00%	59.46K	aa.aa	31/01
MaxCom	8.18	8.18	8.16	0.00%	262	aa.aa	31/01
Scope Fluidics	163.00	163.00	157.20	+1.88%	2.46K	aa.aa	31/01
XTPL	118.20	118.80	116.60	+0.85%	2.08K	aa.aa	31/01
Nanogroup	3.050	3.210	3.040	-3.17%	31.21K	aa.aa	31/01
Cyber_Folks	161.00	161.50	153.00	+1.26%	7.81K	aa.aa	31/01
Brand 24	48.90	49.50	48.90	-0.20%	600	aa.aa	31/01
Marvipol	6.30	6.38	6.22	0.00%	1.73K	aa.aa	31/01
Molecure	9.36	9.75	9.30	-2.80%	24.69K	aa.aa	31/01
Ten Square Games	78.35	80.70	78.00	-0.57%	13.46K	aa.aa	31/01
Silvair	3.32	3.46	3.30	-7.78%	9.1K	aa.aa	31/01
ML System	19.46	20.60	19.42	-4.14%	41.79K	aa.aa	31/01
Ultimate Games	8.50	8.50	8.18	+2.41%	1.86K	aa.aa	31/01
Creepy Jar	302.00	309.50	300.00	-0.98%	503	aa.aa	31/01
Passus	32.70	32.70	30.50	+4.47%	1.04K	aa.aa	31/01
Pure Biologics	15.80	16.20	15.80	-2.35%	24.96K	aa.aa	31/01
Movie Games	18.72	19.00	18.40	-0.85%	2.3K	aa.aa	31/01
Medinice	7.42	7.68	7.37	-2.75%	8.09K	aa.aa	31/01
Boombit	7.84	8.00	7.84	-1.01%	6.77K	aa.aa	31/01
Selvita	44.60	46.80	44.60	-3.04%	3.57K	aa.aa	31/01
DB Energy	14.45	14.50	13.00	-1.03%	5.13K	aa.aa	31/01
Games Operators	13.94	14.34	13.92	-1.97%	1.17K	aa.aa	31/01
Simfabric	1.92	1.92	1.88	0.00%	3.05K	aa.aa	31/01
Spyrosoft	473.00	481.00	472.00	+0.21%	58	aa.aa	31/01
Gaming Factory	9.60	10.40	9.28	-2.04%	58.85K	aa.aa	31/01
Allegro	30.01	30.37	29.58	-0.33%	2.52M	aa.aa	31/01
Dadelo	24.20	24.30	23.70	-0.41%	1.31K	aa.aa	31/01
PCF Group	7.74	8.00	7.65	-4.33%	5.18K	aa.aa	31/01
Answear.Com	27.00	28.15	26.90	-2.88%	5.03K	aa.aa	31/01
Huuuge	18.14	18.76	17.92	-3.30%	20.89K	aa.aa	31/01
Genomtec	7.41	7.77	7.11	-2.50%	110.94K	aa.aa	31/01
Captor Therapeutics	52.00	52.00	51.00	+2.36%	472	aa.aa	31/01
Vercom	117.50	119.00	116.50	+0.43%	5.08K	aa.aa	31/01
Pepco Group	17.26	17.51	17.09	-0.12%	1.78M	aa.aa	31/01
Shoper	40.50	40.70	40.00	+1.00%	38.39K	aa.aa	31/01
Onde	11.58	11.92	11.32	-1.70%	8.04K	aa.aa	31/01
Drago Entertainment	20.80	20.90	20.40	-0.48%	285	aa.aa	31/01
Cavatina Holding	16.70	16.80	16.60	+1.83%	2.78K	aa.aa	31/01
WoodpeckerCo	4.02	4.18	4.02	0.00%	1.3K	aa.aa	31/01
Tenderhut	6.36	6.36	6.30	+0.63%	538	aa.aa	31/01
Creotech Instruments	180.50	183.00	179.00	+0.28%	1.49K	aa.aa	31/01
Urteste	89.80	89.80	88.00	+0.45%	25	aa.aa	30/01
Bioceltix	83.00	84.30	79.00	+2.72%	13.84K	aa.aa	31/01
Poltreg	38.00	39.80	37.90	+0.26%	477	aa.aa	31/01
Big Cheese Studio	12.52	12.78	12.52	+0.16%	5.1K	aa.aa	31/01
Grupa Pracuj	55.60	55.80	54.60	+1.28%	62.45K	aa.aa	31/01
Render Cube	84.20	86.00	84.00	-1.17%	235	aa.aa	31/01
Noctiluca	97.20	97.20	94.90	+0.21%	1.67K	aa.aa	31/01
Murapol	34.80	35.12	34.20	-0.40%	2.67K	aa.aa	31/01
Zabka	23.34	24.30	23.34	-3.07%	2.99M	aa.aa	31/01

FTSE 100

8,673.96

+27.08

+0.31%

DAX

21,732.05

+4.85

+0.02%

Euro Stoxx 50

5,287.15

+4.94

+0.09%

S&P 500

6,040.53

-30.64

-0.50%

Nikkei 225

39,607.00

+134.50

+0.34%

Dow Jones

44,544.66

-337.47

-0.75%

FTSE 100 Futures

8,632.00

-18.0

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
DS Smith	582.50	-1.02%	251.99M
BP	422.50	+0.24%	52.39M
HSBC	845.70	+0.65%	31.73M
British American Tobacco	3,197.0	+0.60%	10.19M
Compass	2,791.00	+1.05%	9.32M
AstraZeneca	11,344.0	+0.27%	2.93M
London Stock Exchange	12,035.0	-0.08%	2.03M

Name	Last	Chg. %	Vol.
MEI Pharma	2.64	+100,000.00%	10.00
Ideanomics	0.04	+555.56%	398.00
Eight Capital Partners	1.1500	+43.75%	0.00
Gowin New Energy	0.0001	+33.33%	0.00
AIQ	4.00	+33.33%	37.88K
Alkemy Capital Investments	175.00	+27.27%	174.26K
Kanabo Group	1.000	+25.00%	461.04K

Name	Last	Chg. %	Vol.
Metals One	0.25	-42.35%	16.20M
Proton Power Systems PLC	0.18	-22.22%	848.70K
Oncimmune Holdings PLC	10.10	-18.88%	1.19M
Conroy	2.15	-18.87%	739.53K
Dukemount	0.05	-18.18%	331.18M
Neovacs	0.27	-15.87%	819.00
Maintel	240.00	-13.36%	18.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	606.00	+1.68%	35.06M
Next	9,952.0	+1.80%	553.50K
Wizz Air Holdings	1,286.0	-0.77%	591.27K
John Wood	72.45	+6.15%	6.45M
Lloyds Banking	62.34	0.00%	122.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,405.00	+46.04%	2,051.86
Aaaaa Aaa	1,405.00	+46.04%	2,051.86
Aaa Aaa Aaaaaa	246.20	+43.62%	353.59
Aaaaaaaaa	246.20	+43.62%	353.59
Aaaaaa Aaaa	1,902.0	+42.14%	2,703.50
Aa Aaaaaa	1,902.0	+42.14%	2,703.50
Aaaaaaa	1,032.00	+22.97%	1,269.05

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,405.00	+46.04%	2,051.86
Aaaaa Aaa	1,405.00	+46.04%	2,051.86
Aaa Aaa Aaaaaa	246.20	+43.62%	353.59
Aaaaaaaaa	246.20	+43.62%	353.59
Aaaaaa Aaaa	1,902.0	+42.14%	2,703.50
Aa Aaaaaa	1,902.0	+42.14%	2,703.50
Aaaaaaa	1,032.00	+22.97%	1,269.05

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG) Live

WIG Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA