WIG (WIG) Live

Warsaw

Currency in PLN

120,337.25

+156.20(+0.13%)

Closed·16:05:59

Day's Range

119,916.77

120,848.30

52 wk Range

80,782.29

120,848.30

WIG Constituents List

Real-time streaming quotes of the WIG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG Index.

						Upside
Santander Bank Polska	556.20	564.40	552.80	-0.71%	208.98K	aa.aa	16:05:59
PKO Bank Polski	87.46	88.56	87.00	-0.57%	4.95M	aa.aa	16:05:59
mBank	1,066.00	1,109.50	1,062.00	-3.00%	25.79K	aa.aa	16:05:59
Orange Polska	10.09	10.31	10.04	-1.27%	697.71K	aa.aa	16:05:59
Bank Polska Kasa Opieki	211.20	213.40	209.30	0.00%	705.38K	aa.aa	16:05:59
CEZ as	229.00	229.00	223.20	+2.42%	89	aa.aa	16:05:59
Getin Holding SA	0.542	0.550	0.542	-1.45%	250.81K	aa.aa	16:05:59
Globe Trade Centre	3.10	3.22	3.10	-3.13%	18.14K	aa.aa	16:05:59
AGORA SA	9.94	9.94	9.36	+4.85%	142.69K	aa.aa	16:05:59
KGHM Polska Miedz	296.50	297.30	286.50	+4.59%	1.29M	aa.aa	16:05:59
Polimex-Mostostal	8.170	8.560	8.120	-1.21%	1.49M	aa.aa	16:05:59
ORLEN SA	99.75	101.58	99.60	-1.53%	2.4M	aa.aa	16:05:59
Cyfrowy Polsat SA	12.60	13.00	12.40	-1.72%	2.59M	aa.aa	16:05:59
Bioton SA	4.00	4.00	3.89	+1.27%	39.65K	aa.aa	16:05:59
Asseco Poland SA	235.00	235.00	227.00	+1.82%	102.62K	aa.aa	16:05:59
Bank Millennium SA	17.48	17.60	17.30	+0.23%	721.13K	aa.aa	16:05:59
Enea SA	20.42	20.60	20.22	+1.09%	459.57K	aa.aa	16:05:59
Echo Investment SA	5.18	5.20	4.93	+4.02%	47.08K	aa.aa	16:05:59
Eurocash SA	6.55	6.55	6.22	+3.32%	689.68K	aa.aa	16:05:59
PGE SA	9.02	9.23	8.93	-0.88%	3.04M	aa.aa	16:05:59
PZU SA	68.14	69.20	67.70	-0.53%	1.82M	aa.aa	16:05:59
UniCredit	301.00	301.40	298.20	+0.13%	99	aa.aa	16:05:59
Marie Brizard Wine & Spirits	11.75	11.75	11.75	0.00%	2	aa.aa	16:05:59
MOL	32.70	33.08	32.50	+0.62%	6.09K	aa.aa	16:05:59
Magna Polonia SA	2.5300	2.5300	2.4800	+0.80%	9.5K	aa.aa	16:05:59
AB SA	113.00	114.00	109.80	+2.73%	9.3K	aa.aa	16:05:59
Asseco Business Solutions	86.00	86.00	84.80	+0.70%	4.12K	aa.aa	16:05:59
AC SA	23.80	24.00	22.10	-0.83%	19.49K	aa.aa	16:05:59
Action SA	33.20	33.20	31.95	+3.91%	25.74K	aa.aa	16:05:59
Agroton	5.48	5.50	5.30	+3.40%	2.07K	aa.aa	16:05:59
Alior Bank SA	114.50	116.20	113.65	+0.35%	184.19K	aa.aa	16:05:59
Ambra SA	17.58	17.80	17.40	-0.68%	27.98K	aa.aa	16:05:59
AMICA Wronki SA	66.00	68.00	65.10	+2.96%	50.25K	aa.aa	16:05:59
Aplisens SA	17.60	17.90	17.50	+1.73%	506	aa.aa	16:05:59
Apator SA	23.20	23.50	23.00	+0.87%	17.55K	aa.aa	16:05:59
ASBISc Enterprises	33.70	33.80	31.22	+3.12%	434.76K	aa.aa	16:05:59
Asseco South Eastern Europe	68.10	68.30	65.70	+2.41%	5.82K	aa.aa	16:05:59
Atende SA	2.74	2.85	2.63	+4.18%	125.39K	aa.aa	16:05:59
Astarta Holding NV	44.60	45.80	44.40	-0.45%	20.55K	aa.aa	16:05:59
Arctic Paper SA	8.70	8.74	8.38	+1.75%	81.84K	aa.aa	16:05:59
ATM Grupa SA	3.96	4.00	3.95	-0.25%	30.82K	aa.aa	16:05:59
Atlanta Poland SA	17.45	17.45	17.10	+2.05%	2.13K	aa.aa	16:05:59
Atrem SA	61.400	61.800	58.200	+3.72%	16.28K	aa.aa	16:05:59
Atlantis	1.8300	1.9200	1.8300	-5.18%	3.35K	aa.aa	16:05:59
Grupa Azoty SA	19.50	19.90	19.18	+0.52%	353.02K	aa.aa	16:05:59
BBI Development SA	5.40	5.45	5.20	+0.93%	10.53K	aa.aa	16:05:59
MDI Energia	0.830	0.888	0.800	+5.87%	13.43K	aa.aa	16:05:59
BUDIMEX SA	636.60	645.00	633.40	-0.78%	25.39K	aa.aa	16:05:59
Benefit Systems SA	3,615.00	3,650.00	3,590.00	+0.70%	3.98K	aa.aa	16:05:59
Bank Handlowy w Warszawie	110.40	111.00	108.00	+0.73%	43.9K	aa.aa	16:05:59
Bumech SA	22.200	24.400	21.550	-1.77%	708.27K	aa.aa	16:05:59
Boryszew SA	6.16	6.26	6.14	-1.60%	105.44K	aa.aa	16:05:59
Bank Ochrony Środowiska	10.50	10.64	10.46	+0.38%	23.28K	aa.aa	16:05:59
Bowim SA	4.650	4.650	4.480	+0.43%	12.05K	aa.aa	16:05:59
Larq	1.930	2.030	1.860	+4.89%	14.32K	aa.aa	16:05:59
Inter Cars SA	593.00	593.00	580.00	+2.42%	4.65K	aa.aa	16:05:59
CCC SA	121.00	122.20	118.75	-0.17%	307.27K	aa.aa	16:05:59
CD PROJEKT	239.40	245.50	238.10	-0.95%	245.09K	aa.aa	16:05:59
CI Games	2.7150	2.7300	2.6450	-0.55%	686.31K	aa.aa	16:05:59
Coal Energy SA	2.7900	2.8000	2.6200	+3.33%	113.35K	aa.aa	16:05:59
Comp SA	58.40	58.80	57.80	0.00%	82.39K	aa.aa	16:05:59
Cognor SA	5.110	5.170	5.090	-0.20%	470.27K	aa.aa	16:05:59
CPD	2.39	2.40	2.32	0.00%	2.49K	aa.aa	16:05:59
PZ Cormay SA	0.4090	0.4100	0.4000	-0.24%	82.86K	aa.aa	16:05:59
Decora SA	77.00	77.00	72.20	+2.67%	3.97K	aa.aa	16:05:59
Dom Development SA	259.00	265.50	258.00	-0.19%	8.78K	aa.aa	16:05:59
Amrest	13.66	13.76	13.48	+1.04%	87.16K	aa.aa	16:05:59
Elkop SA	2.0100	2.0500	1.9100	-1.47%	14.85K	aa.aa	16:05:59
Elektrotim SA	46.90	47.85	46.70	-1.26%	23.89K	aa.aa	16:05:59
ENEL-MED SA	18.00	18.00	18.00	0.00%	10	aa.aa	16:05:59
Energoinstal SA	2.5900	2.6100	2.5100	-0.38%	24.9K	aa.aa	16:05:59
Erbud SA	27.50	28.50	25.75	-2.65%	7.34K	aa.aa	16:05:59
Eurotel SA	30.90	31.40	30.60	-1.28%	3.48K	aa.aa	16:05:59
Grenevia	3.26	3.35	3.23	-2.11%	72.52K	aa.aa	16:05:59
Fon Se	2.0900	2.1500	2.0900	0.00%	4.31K	aa.aa	16:05:59
Ferro SA	30.30	30.50	29.40	+3.06%	15.06K	aa.aa	16:05:59
FASING SA	14.30	14.30	14.10	+1.42%	292	aa.aa	16:05:59
Grupa Forte	25.40	25.40	24.60	+3.25%	10.05K	aa.aa	16:05:59
Less	0.232	0.238	0.220	+9.43%	92.64K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	66.60	66.75	65.60	+0.08%	57.69K	aa.aa	16:05:59
HYDROTOR SA	17.90	18.00	17.05	+13.65%	2.98K	aa.aa	16:05:59
Helio SA	37.80	39.00	34.40	+9.88%	4.71K	aa.aa	16:05:59
Harper Hygienics	5.6600	5.7200	5.5400	+2.17%	1.87K	aa.aa	16:05:59
Herkules SA	1.3400	1.3650	1.3000	-2.19%	14.68K	aa.aa	16:05:59
IMC	27.20	27.20	25.80	+3.42%	1.79K	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3500	1.3000	0.00%	270	aa.aa	16:05:59
INC	1.810	1.820	1.630	+5.23%	72.67K	aa.aa	16:05:59
ING Bank Śląski SA	353.00	358.50	348.50	+1.00%	66.35K	aa.aa	16:05:59
INSTAL KRAKÓW SA	37.40	37.90	36.70	+1.91%	2.67K	aa.aa	16:05:59
Introl SA	9.060	9.080	8.760	+1.80%	9.39K	aa.aa	16:05:59
Inpro SA	8.95	9.50	8.75	+2.87%	4.34K	aa.aa	16:05:59
Ipopema Securities	4.240	4.300	4.100	+4.95%	12.17K	aa.aa	16:05:59
Interbud-Lublin SA	2.0000	2.1000	1.9200	-4.76%	5.75K	aa.aa	16:05:59
Izostal SA	3.480	3.500	3.250	+6.10%	62.2K	aa.aa	16:05:59
JSW SA	23.95	23.95	23.30	+2.13%	334.7K	aa.aa	16:05:59
Fabrity Holding	24.80	24.80	24.00	+3.33%	1.54K	aa.aa	16:05:59
Kogeneracja SA	68.00	69.00	66.40	+2.41%	15.69K	aa.aa	16:05:59
Rawlplug SA	12.20	12.60	12.20	-2.79%	2K	aa.aa	16:05:59
Komputronik SA	7.540	7.700	7.240	+4.14%	35.92K	aa.aa	16:05:59
Kino Polska TV SA	22.00	22.80	22.00	-3.08%	10.33K	aa.aa	16:05:59
Krka	868.00	880.00	860.00	+0.93%	148	aa.aa	16:05:59
Kruk SA	498.50	502.20	495.10	+0.02%	39.62K	aa.aa	16:05:59
KSG Agro SA	3.670	3.700	3.660	-0.81%	12.92K	aa.aa	16:05:59
Grupa KĘTY SA	921.00	941.00	917.00	-1.07%	13.26K	aa.aa	16:05:59
Libet SA	1.5000	1.5100	1.4750	+0.67%	24.66K	aa.aa	16:05:59
LUBAWA SA	8.3150	8.5200	8.2250	+3.55%	695.9K	aa.aa	16:05:59
Develia	8.450	8.680	8.350	-1.17%	254.71K	aa.aa	16:05:59
Lena Lighting SA	2.56	2.61	2.56	-1.16%	153.19K	aa.aa	16:05:59
LPP SA	21,340	21,410	21,040	+0.66%	3.49K	aa.aa	16:05:59
Zakłady Lentex SA	6.96	6.96	6.96	0.00%	43	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	19.12	19.36	18.80	+0.63%	59.83K	aa.aa	16:05:59
Mo-Bruk SA	342.50	342.50	332.50	+1.93%	10.23K	aa.aa	16:05:59
MCI Management SA	28.40	28.50	28.00	+0.71%	9.55K	aa.aa	16:05:59
Mcr SA	21.10	21.40	21.10	-0.94%	3.4K	aa.aa	16:05:59
Mex Polska SA	4.03	4.03	3.99	+3.60%	26.36K	aa.aa	16:05:59
Miraculum SA	0.688	0.688	0.642	+4.24%	5.56K	aa.aa	16:05:59
Immobile	4.300	4.440	4.100	-2.27%	57.05K	aa.aa	16:05:59
Mlk Foods Public	1.8250	1.8400	1.7500	-0.27%	81.71K	aa.aa	16:05:59
Mennica Polska SA	47.00	49.70	46.10	-2.69%	11.69K	aa.aa	16:05:59
Monnari Trade SA	7.300	7.300	7.020	+3.99%	24.69K	aa.aa	16:05:59
Mirbud SA	14.770	14.790	14.510	+0.82%	75.74K	aa.aa	16:05:59
MOSTOSTAL Płock SA	14.90	15.20	14.10	+3.83%	6.63K	aa.aa	16:05:59
Mostostal Warszawa	8.18	8.36	7.98	0.00%	15.77K	aa.aa	16:05:59
Mostostal Zabrze	6.3600	6.4000	6.3000	-0.63%	56.09K	aa.aa	16:05:59
Neuca SA	835.00	843.00	828.00	0.00%	2.4K	aa.aa	16:05:59
3R Games	0.7500	0.7700	0.7300	+0.81%	56.35K	aa.aa	16:05:59
NTT System SA	11.000	11.100	10.700	-0.90%	27.85K	aa.aa	16:05:59
P.A. Nova SA	16.20	16.20	16.00	+1.25%	1.08K	aa.aa	16:05:59
Odlewnie Polskie	11.65	11.80	11.40	-0.85%	7.75K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	5.060	4.790	+1.67%	9.82K	aa.aa	16:05:59
Patentus SA	3.190	3.240	3.080	-1.54%	5.27K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	8.44	8.48	8.10	+4.20%	6.09K	aa.aa	16:05:59
Polenergia SA	56.80	57.00	54.00	+2.16%	4.06K	aa.aa	16:05:59
Polski Holding Nieruchomości	9.60	9.64	9.58	0.00%	3.42K	aa.aa	16:05:59
PJP Makrum	16.10	16.15	15.80	+0.63%	2.44K	aa.aa	16:05:59
Plaza Centers	2.460	2.460	2.310	+1.23%	659	aa.aa	16:05:59
Foodhub	2.500	2.500	2.450	+2.46%	933	aa.aa	16:05:59
Compremum	1.200	1.240	1.190	-2.44%	119.07K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0.940	0.940	0.930	0.00%	22.06K	aa.aa	16:05:59
Npl Nova	3.12	3.12	3.12	0.00%	25	aa.aa	16:05:59
Prochem SA	23.00	23.10	22.10	+2.22%	385	aa.aa	16:05:59
Protektor SA	1.11	1.17	1.08	+2.78%	281.43K	aa.aa	16:05:59
Quercus TFI SA	12.800	12.950	12.450	+0.79%	50.96K	aa.aa	16:05:59
Novavis Group	1.0000	1.0220	0.9100	+8.70%	71.44K	aa.aa	16:05:59
Rainbow Tours SA	149.50	153.10	147.70	-2.16%	89.5K	aa.aa	16:05:59
Relpol SA	5.78	5.90	5.70	+1.40%	33.52K	aa.aa	16:05:59
REMAK SA	11.25	11.85	11.20	-3.02%	381	aa.aa	16:05:59
Rank Progress SA	4.470	4.550	4.400	-0.67%	15.7K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	23.80	23.80	23.60	+0.85%	918	aa.aa	16:05:59
Selena FM SA	60.40	63.00	58.20	+2.03%	12.96K	aa.aa	16:05:59
Sfinks Polska SA	0.3880	0.3880	0.3520	+2.65%	116.3K	aa.aa	16:05:59
Sygnity SA	93.600	95.000	90.000	+4.23%	12.76K	aa.aa	16:05:59
ŚNIEŻKA SA	85.80	86.40	85.80	+0.70%	624	aa.aa	16:05:59
Onesano	0.8000	0.8000	0.7900	+1.27%	6.16K	aa.aa	16:05:59
Stomil Sanok SA	21.70	21.70	21.20	+0.93%	21.15K	aa.aa	16:05:59
Sonel SA	15.05	15.75	15.00	-2.59%	3.88K	aa.aa	16:05:59
STALPROFIL SA	8.06	8.08	7.84	+1.77%	6.95K	aa.aa	16:05:59
Stalprodukt SA	241.00	243.00	240.00	-0.82%	193	aa.aa	16:05:59
Stalexport Autostrady	3.20	3.20	3.17	+0.31%	219.93K	aa.aa	16:05:59
Seco/Warwick SA	35.00	35.00	34.60	0.00%	2.42K	aa.aa	16:05:59
Tatry Mountain	87.50	87.50	87.50	0.00%	7	aa.aa	02/01
Toya SA	9.83	9.85	9.70	+0.82%	66.11K	aa.aa	16:05:59
Tauron Polska Energia	9.090	9.280	9.040	+0.55%	2.39M	aa.aa	16:05:59
Trans Polonia SA	3.61	3.69	3.61	0.00%	8K	aa.aa	16:05:59
Tesgas SA	2.03	2.04	1.98	+2.01%	13.08K	aa.aa	16:05:59
ALTA SA	1.500	1.530	1.440	-2.28%	16.01K	aa.aa	16:05:59
ULMA Construccion Polska	65.00	65.00	65.00	+0.78%	44	aa.aa	16:05:59
Unibep SA	14.90	15.50	14.80	+2.41%	12.16K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	13.30	13.50	13.25	+0.38%	8.29K	aa.aa	16:05:59
Votum SA	46.05	46.20	45.65	-0.32%	11.63K	aa.aa	16:05:59
Voxel SA	128.80	128.80	121.60	+5.92%	8.6K	aa.aa	16:05:59
VRG	4.72	4.80	4.68	+0.64%	467.65K	aa.aa	16:05:59
Wasko SA	2.240	2.240	2.060	+6.67%	100.14K	aa.aa	16:05:59
Wikana SA	7.350	7.350	7.300	+0.68%	23	aa.aa	16:05:59
Wielton SA	6.15	6.20	6.00	+0.16%	78.69K	aa.aa	16:05:59
WAWEL SA	744.00	810.00	744.00	-0.27%	694	aa.aa	16:05:59
Warimpex Ag	2.55	2.58	2.47	-0.39%	24.75K	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	20.05	20.30	19.20	-0.25%	39.55K	aa.aa	16:05:59
Mangata	61.40	63.00	61.40	-0.97%	527	aa.aa	16:05:59
Zamet Industry SA	0.812	0.812	0.802	-0.49%	7.96K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0.520	0.520	0.493	+0.78%	45.28K	aa.aa	16:05:59
ZUE SA	12.60	12.65	12.30	+0.40%	10.39K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.580	4.600	4.460	-1.72%	3.94K	aa.aa	16:05:59
Digital Network	160.80	162.80	155.60	+0.37%	21.58K	aa.aa	16:05:59
Raen	0.5500	0.5660	0.5160	0.00%	112.21K	aa.aa	16:05:59
OPTeam SA	3.12	3.20	3.08	-1.89%	3.23K	aa.aa	16:05:59
Oponeo.pl SA	93.40	94.00	93.00	+0.65%	6.25K	aa.aa	16:05:59
PMPG Polskie Media	1.700	1.740	1.700	-2.30%	278	aa.aa	16:05:59
Seko SA	9.64	9.70	9.50	-1.03%	11.22K	aa.aa	16:05:59
Delko	8.28	8.32	8.04	+1.47%	105.18K	aa.aa	16:05:59
Feerum	13.40	13.40	12.20	+7.63%	88	aa.aa	16:05:59
CPI Europe	66.50	66.50	66.50	+2.23%	2	aa.aa	02/01
Mabion	7.89	7.99	7.64	+8.23%	88.05K	aa.aa	16:05:59
Makaronpl	24.50	25.40	23.85	+3.81%	20.38K	aa.aa	16:05:59
Otlog	11.88	11.92	11.40	+0.17%	1.83K	aa.aa	16:05:59
Talex	19.40	19.60	18.50	-1.52%	1.67K	aa.aa	16:05:59
Tarczynski	121.50	123.00	120.00	+0.41%	204	aa.aa	16:05:59
Photon	1.86	1.88	1.86	0.00%	13.84K	aa.aa	16:05:59
Aps Energia	2.450	2.500	2.370	+2.08%	11.41K	aa.aa	16:05:59
MFO SA	38.20	38.70	37.00	-1.55%	6.5K	aa.aa	16:05:59
Biomaxima	12.85	12.90	12.55	+4.05%	33.77K	aa.aa	16:05:59
Bloober	24.95	25.15	24.35	+1.42%	12.86K	aa.aa	16:05:59
Synthaverse	4.030	4.070	3.835	+5.08%	209.25K	aa.aa	16:05:59
Cloud	70.60	71.80	69.00	+0.86%	1.97K	aa.aa	16:05:59
Comperia	7.300	7.300	6.950	+3.55%	4.97K	aa.aa	16:05:59
Esotiq	32.80	33.00	32.50	-0.61%	5.45K	aa.aa	16:05:59
Grodno	11.10	11.50	11.10	-3.48%	22.32K	aa.aa	16:05:59
IMS SA	2.61	2.61	2.54	+2.35%	15.34K	aa.aa	16:05:59
JR Invest	4.58	4.70	4.57	-2.55%	28.38K	aa.aa	16:05:59
Medicalg	36.55	37.40	34.30	+6.56%	129.68K	aa.aa	16:05:59
Pharmena	3.30	3.30	2.90	+24.53%	53.73K	aa.aa	16:05:59
Datawalk	116.98	119.84	111.38	+5.39%	29.85K	aa.aa	16:05:59
Sare	10.60	10.60	10.10	+3.92%	558	aa.aa	16:05:59
Ryvu	27.50	27.70	27.05	+1.29%	27.95K	aa.aa	16:05:59
Synektik	286.60	291.20	284.40	-0.49%	28.99K	aa.aa	16:05:59
Vivid	0.748	0.758	0.712	-1.32%	56.31K	aa.aa	16:05:59
Ailleron	16.22	16.28	15.78	-0.25%	9.32K	aa.aa	16:05:59
11BIT	143.30	148.40	142.80	-3.70%	16.52K	aa.aa	16:05:59
Caspar	4.58	5.00	4.58	-4.18%	180	aa.aa	16:05:59
Text	40.20	41.06	39.48	-2.43%	132.31K	aa.aa	16:05:59
Newag	96.50	97.70	95.40	+0.73%	17.86K	aa.aa	16:05:59
LSI Software	29.20	29.80	29.20	-2.01%	219	aa.aa	16:05:59
Mercator WA	41.65	43.00	39.45	+5.18%	21.45K	aa.aa	16:05:59
Altustfi	2.900	2.960	2.850	-2.03%	7.59K	aa.aa	16:05:59
Torpol	60.00	60.40	59.20	-0.66%	20.64K	aa.aa	16:05:59
POLWAX	1.34	1.34	1.26	+2.31%	25.35K	aa.aa	16:05:59
Betacom	4.54	4.68	4.54	+0.44%	3.74K	aa.aa	16:05:59
Columbus	5.54	5.60	5.35	-1.42%	62.12K	aa.aa	16:05:59
Dga	27.80	27.80	25.80	+2.96%	295	aa.aa	16:05:59
MLP Group	89.80	90.00	89.60	+0.90%	474	aa.aa	16:05:59
Moj	1.8600	1.8600	1.6600	+16.25%	7.24K	aa.aa	16:05:59
Muza	7.600	7.600	7.600	+0.26%	400	aa.aa	16:05:59
PCC Rokita	66.40	66.80	64.70	+2.79%	14.64K	aa.aa	16:05:59
IFirma SA	34.30	35.00	32.95	+3.94%	8.36K	aa.aa	16:05:59
Equnico Se	0.9440	0.9500	0.9080	+1.51%	13.02K	aa.aa	16:05:59
Sunex	4.22	4.22	4.01	+4.20%	19.45K	aa.aa	16:05:59
Unimot	132.80	133.40	130.00	-0.45%	2.55K	aa.aa	16:05:59
Unfold vc Asi	1.530	1.530	1.400	+10.87%	9.09K	aa.aa	16:05:59
Yanosik	13.60	13.60	13.40	+2.26%	719	aa.aa	16:05:59
Zremb	8.6200	8.7200	8.1400	+6.16%	91.79K	aa.aa	16:05:59
Skarbiec	34.00	35.00	32.90	+0.29%	2.93K	aa.aa	16:05:59
Vigo System	488.00	498.00	478.00	+3.39%	762	aa.aa	16:05:59
CDRL	8.45	8.80	8.45	-3.43%	235	aa.aa	16:05:59
Airway	0.3450	0.3450	0.3340	+0.58%	122.27K	aa.aa	16:05:59
Dekpol SA	92.00	94.00	88.20	-0.86%	5.16K	aa.aa	16:05:59
Nexity Global	1.2200	1.2200	1.1900	0.00%	500	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	144.00	147.00	138.00	+2.86%	1.85K	aa.aa	16:05:59
Xplus SA	2.4200	2.5000	2.3400	-4.35%	2.79K	aa.aa	16:05:59
Ecb	21.50	21.95	21.15	+2.14%	1.99K	aa.aa	16:05:59
ERG SA	39.60	39.60	38.00	0.00%	2	aa.aa	16:05:59
Bio Planet SA	27.20	27.30	27.00	-1.09%	250	aa.aa	16:05:59
Santander	43.70	43.74	43.00	+1.39%	7.14K	aa.aa	16:05:59
Wirtualna Polska	64.80	65.10	63.40	+2.21%	81.39K	aa.aa	16:05:59
Atal SA	58.60	59.00	57.60	+1.38%	14.5K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	12.00	12.50	11.80	-0.83%	52.05K	aa.aa	16:05:59
Wittchen SA	16.08	16.40	16.06	-0.37%	30.5K	aa.aa	16:05:59
Lokum Deweloper SA	22.50	22.50	22.00	0.00%	54	aa.aa	16:05:59
Enter Air	63.40	63.80	60.70	+5.32%	41.37K	aa.aa	16:05:59
X Trade Brokers	73.48	74.24	73.08	+0.11%	273.26K	aa.aa	16:05:59
Archicom SA	48.50	49.60	47.30	+2.75%	12.65K	aa.aa	16:05:59
Auto Partner	17.38	17.66	17.14	+0.81%	163.39K	aa.aa	16:05:59
Kompap	23.20	23.20	23.20	+0.87%	26	aa.aa	16:05:59
ASM Group	0.33	0.34	0.32	-2.94%	241.04K	aa.aa	16:05:59
BNP Paribas Polska	135.00	137.00	133.00	-0.37%	47.8K	aa.aa	16:05:59
Izolacja Jarocin	3.950	3.950	3.850	+2.60%	374	aa.aa	16:05:59
KCI	0.8880	0.9100	0.8840	-0.67%	18.02K	aa.aa	16:05:59
GreenX Metals	2.1100	2.1320	2.0420	+3.03%	657.64K	aa.aa	16:05:59
Skyline Investment	1.3700	1.3700	1.3700	0.00%	910	aa.aa	16:05:59
Sanwil	1.3900	1.3900	1.3000	+4.12%	27K	aa.aa	16:05:59
Yarrl	6.960	6.980	6.660	+2.05%	7.11K	aa.aa	16:05:59
Playway	263.00	268.00	262.00	+0.38%	2.78K	aa.aa	16:05:59
Artifex Mundi SA	13.16	13.16	12.90	+2.02%	11.08K	aa.aa	16:05:59
Celon Pharma	20.80	20.80	20.10	+1.96%	14.22K	aa.aa	16:05:59
Dino Polska	41.09	41.41	40.78	+0.22%	3.18M	aa.aa	16:05:59
Capitea	0.322	0.334	0.319	-1.23%	139.77K	aa.aa	16:05:59
Scope Fluidics	142.00	144.80	139.80	+1.57%	2.57K	aa.aa	16:05:59
XTPL	77.60	77.70	73.00	+2.92%	3.46K	aa.aa	16:05:59
Nanogroup	2.730	2.740	2.680	+1.87%	216.54K	aa.aa	16:05:59
Cyber_Folks	212.00	217.00	209.00	0.00%	23.73K	aa.aa	16:05:59
Marvipol	9.14	9.14	8.80	+5.54%	42.73K	aa.aa	16:05:59
Molecure	6.95	6.98	6.58	+5.95%	54.36K	aa.aa	16:05:59
Ten Square Games	97.80	97.80	93.90	+3.82%	50.45K	aa.aa	16:05:59
Silvair	9.00	9.00	9.00	-2.17%	601	aa.aa	16:05:59
ML System	15.44	15.56	15.20	-0.39%	9.01K	aa.aa	16:05:59
Ultimate Games	12.20	12.20	11.40	+4.27%	3.92K	aa.aa	16:05:59
Creepy Jar	421.00	425.00	410.00	+3.95%	7.04K	aa.aa	16:05:59
Passus	128.50	132.00	119.00	+8.90%	34.66K	aa.aa	16:05:59
Pure Biologics	4.29	4.58	3.94	+4.89%	148.62K	aa.aa	16:05:59
Movie Games	8.78	9.00	8.50	-2.44%	9.54K	aa.aa	16:05:59
4Mass	4.2250	4.2500	4.1550	+0.84%	25.39K	aa.aa	16:05:59
Medinice	17.00	17.48	16.66	+1.19%	26.54K	aa.aa	16:05:59
Boombit	6.34	6.34	6.18	+0.96%	7.58K	aa.aa	16:05:59
Selvita	43.90	45.00	43.50	-0.68%	25.3K	aa.aa	16:05:59
DB Energy	9.86	9.90	9.30	+1.86%	1.34K	aa.aa	16:05:59
Games Operators	10.98	11.80	10.68	-0.18%	12.58K	aa.aa	16:05:59
Simfabric	1.68	1.68	1.58	+2.44%	20.27K	aa.aa	16:05:59
Spyrosoft	582.00	596.00	580.00	-3.00%	173	aa.aa	16:05:59
Gaming Factory	6.64	6.64	6.50	0.00%	2.51K	aa.aa	16:05:59
Allegro	31.36	31.47	30.92	+0.35%	4.55M	aa.aa	16:05:59
Dadelo	61.20	63.20	59.00	+4.08%	7.93K	aa.aa	16:05:59
PCF Group	3.65	3.73	3.60	-2.14%	61.51K	aa.aa	16:05:59
Answear.Com	26.30	26.40	25.70	+1.15%	14.1K	aa.aa	16:05:59
Huuuge	23.60	24.65	23.25	-4.07%	106.88K	aa.aa	16:05:59
Genomtec	3.70	3.80	3.70	-1.86%	17.57K	aa.aa	16:05:59
Captor Therapeutics	80.00	80.00	75.20	+6.67%	24.36K	aa.aa	16:05:59
Vercom	132.80	135.80	131.00	-0.15%	5.51K	aa.aa	16:05:59
Pepco Group	31.09	31.24	30.63	+0.36%	967.37K	aa.aa	16:05:59
Shoper	55.00	56.60	54.60	-1.08%	26.68K	aa.aa	16:05:59
Onde	8.75	8.77	8.45	-1.02%	25.57K	aa.aa	16:05:59
Drago Entertainment	20.90	20.90	20.40	+2.45%	103	aa.aa	16:05:59
Cavatina Holding	13.40	13.65	13.40	-3.60%	10.66K	aa.aa	16:05:59
WoodpeckerCo	2.55	2.60	2.55	-0.78%	2.02K	aa.aa	16:05:59
Creotech Instruments	435.50	437.00	420.50	+2.47%	11.09K	aa.aa	16:05:59
Urteste	45.50	46.50	42.20	+7.06%	875	aa.aa	16:05:59
Bioceltix	80.20	81.20	79.80	-0.37%	4.87K	aa.aa	16:05:59
Poltreg	25.50	26.00	25.00	0.00%	6.48K	aa.aa	16:05:59
Big Cheese Studio	12.46	12.48	12.04	+1.47%	1.25K	aa.aa	16:05:59
Grupa Pracuj	49.80	49.90	48.90	+4.18%	12.03K	aa.aa	16:05:59
Render Cube	82.00	83.20	80.20	-1.20%	285	aa.aa	16:05:59
Noctiluca	97.60	98.60	94.20	+4.27%	4.48K	aa.aa	16:05:59
Murapol	40.50	40.80	40.20	-0.61%	44.82K	aa.aa	16:05:59
QNA Tech	26.80	28.00	26.30	-1.47%	2.06K	aa.aa	16:05:59
Zabka	23.00	23.35	22.86	-0.86%	3.39M	aa.aa	16:05:59
Diagnostyka	173.00	176.95	172.00	+0.06%	45.95K	aa.aa	16:05:59
Arlen	30.80	31.60	30.30	+0.65%	14.56K	aa.aa	16:05:59

FTSE 100

10,004.57

+53.43

+0.54%

DAX

24,856.32

+316.98

+1.29%

Euro Stoxx 50

5,926.25

+75.87

+1.30%

S&P 500

6,910.39

+51.92

+0.76%

Nikkei 225

51,832.80

+1,493.32

+2.97%

Dow Jones

49,181.95

+799.56

+1.65%

FTSE 100 Futures

10,042.50

+11.0

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	486.65	+1.49%	38.71M
Rolls-Royce Holdings	1,231.50	+2.88%	27.30M
HSBC	1,207.20	+1.29%	18.08M
Anglo American	3,142.0	+3.36%	17.77M
Compass	2,316.00	-0.77%	11.99M
Shell	2,738.0	-0.78%	8.25M
AstraZeneca	13,384.0	-1.53%	1.54M

Name	Last	Chg. %	Vol.
OpGen	17.70	+2,465.22%	398.00
Idex ASA	5.2600	+466.81%	19.81K
Trane Technologies	401.67	+355.56%	1.51K
OTP Bank	35,740.0	+183.88%	2.22K
Energous Co	4.28	+157.83%	430.00
Svenska Handelsbanken B	235.50	+118.87%	192.00
Mobilityone	7.63	+118.00%	26.23M

Name	Last	Chg. %	Vol.
Kala Pharma	0.63	-90.84%	40.63K
iQIYI	2.08	-83.62%	6.28K
Five9	19.1680	-69.50%	3.71K
Corbus Pharmaceuticals Holding	7.73	-69.09%	1.81K
Inovio	1.64	-68.76%	15.98K
Next Biometrics	1.61	-62.82%	719.00
Intellia Therapeutics Inc	9.40	-62.02%	31.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,231.50	+2.88%	27.30M
Glencore	419.30	+2.57%	28.32M
Lloyds Banking	99.96	+0.73%	132.61M
Wishbone Gold	87.0000	-11.22%	3.53M
BP	435.25	-0.61%	40.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	1,527.00	+45.51%	2,221.94
Aaaaaa Aaa Aa	1,527.00	+45.51%	2,221.94
Aaaaaaaaa	2,044.0	+34.79%	2,755.11
Aa	2,044.0	+34.79%	2,755.11
Aaaaaaaa Aaa A	1,820.50	+33.33%	2,427.27
Aaaaaaa	1,820.50	+33.33%	2,427.27
Aaaaaaaaaa Aaaaaa	1,634.0	+32.14%	2,159.17

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	1,527.00	+45.51%	2,221.94
Aaaaaa Aaa Aa	1,527.00	+45.51%	2,221.94
Aaaaaaaaa	2,044.0	+34.79%	2,755.11
Aa	2,044.0	+34.79%	2,755.11
Aaaaaaaa Aaa A	1,820.50	+33.33%	2,427.27
Aaaaaaa	1,820.50	+33.33%	2,427.27
Aaaaaaaaaa Aaaaaa	1,634.0	+32.14%	2,159.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1010.8%

FTSE 100

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.5%

FTSE 100

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+296.2%

FTSE 100

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.8%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.0%

Dow Jones Industrial Average

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2803.6%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+758.3%

S&P Midcap 400

+228.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+204.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.4%

S&P/BMV IPC

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+878.4%

Bovespa

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.8%

FTSE Italia All Share

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.8%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+576.7%

Tadawul All Share

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+472.2%

KOSPI

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG) Live

WIG Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA