WIG (WIG) Live

Warsaw

Currency in PLN

135,125.58

+1,788.27(+1.34%)

Closed·22/05

Day's Range

134,004.94

135,468.06

52 wk Range

97,890.32

135,468.06

WIG Constituents List

Real-time streaming quotes of the WIG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG Index.

						Upside
Erste Bank Polska	606.80	608.40	596.60	+2.53%	93.67K	aa.aa	22/05
PKO Bank Polski	101.84	102.40	100.42	+1.85%	1.57M	aa.aa	22/05
mBank	1,210.00	1,225.00	1,185.00	+0.71%	21.22K	aa.aa	22/05
Orange Polska	16.10	16.32	16.05	-1.23%	2.14M	aa.aa	22/05
Bank Polska Kasa Opieki	238.10	238.60	235.10	+1.58%	368.77K	aa.aa	22/05
CEZ as	228.40	228.60	226.40	-0.95%	49	aa.aa	22/05
Getin Holding SA	0.496	0.500	0.493	-0.60%	263.94K	aa.aa	22/05
Globe Trade Centre	2.59	2.60	2.59	-0.38%	2.25K	aa.aa	22/05
AGORA SA	8.34	8.64	8.20	-3.47%	64.62K	aa.aa	22/05
KGHM Polska Miedz	330.50	337.35	325.45	+2.24%	964.97K	aa.aa	22/05
Polimex-Mostostal	7.685	7.860	7.485	-1.85%	772.82K	aa.aa	22/05
ORLEN SA	143.34	144.50	141.16	+0.72%	1.03M	aa.aa	22/05
Cyfrowy Polsat SA	16.40	16.70	16.10	-1.44%	585.24K	aa.aa	22/05
Bioton SA	4.32	4.34	4.26	0.00%	41.15K	aa.aa	22/05
Asseco Poland SA	196.50	196.80	192.50	+2.13%	205.46K	aa.aa	22/05
Bank Millennium SA	19.04	19.32	18.65	+2.42%	764.8K	aa.aa	22/05
Enea SA	20.26	20.54	19.92	-0.49%	375.76K	aa.aa	22/05
Echo Investment SA	5.00	5.04	4.96	0.00%	10.12K	aa.aa	22/05
Eurocash SA	5.58	5.65	5.53	-0.53%	75.95K	aa.aa	22/05
PGE SA	10.14	10.35	10.01	-0.69%	1.95M	aa.aa	22/05
Powszechny Zaklad Ubezpieczen	64.30	64.78	64.00	+0.34%	1.17M	aa.aa	22/05
UniCredit	304.40	304.40	303.90	+0.16%	706	aa.aa	22/05
Marie Brizard Wine & Spirits	11.20	11.20	11.20	0.00%	0	aa.aa	13/05
MOL	45.50	46.90	45.00	-2.78%	4.42K	aa.aa	22/05
Magna Polonia SA	2.4000	2.4000	2.3800	0.00%	106	aa.aa	22/05
AB SA	139.60	139.60	135.60	+2.20%	2.1K	aa.aa	22/05
Asseco Business Solutions	93.60	93.60	90.40	+0.43%	1.7K	aa.aa	22/05
AC SA	21.50	21.60	21.20	+0.47%	818	aa.aa	22/05
Action SA	36.25	36.50	34.55	+3.72%	21.73K	aa.aa	22/05
Agroton	5.10	5.16	4.93	-1.16%	2.42K	aa.aa	22/05
Alior Bank SA	124.15	124.60	123.10	+1.47%	154.04K	aa.aa	22/05
Ambra SA	18.28	18.28	18.12	+0.88%	4.83K	aa.aa	22/05
AMICA Wronki SA	51.60	51.70	51.00	+0.19%	8.34K	aa.aa	22/05
Aplisens SA	18.45	18.55	18.00	+0.82%	3.38K	aa.aa	22/05
Apator SA	25.35	25.65	25.00	-0.39%	10.59K	aa.aa	22/05
ASBISc Enterprises	70.50	70.55	68.40	+2.32%	178.88K	aa.aa	22/05
Asseco South Eastern Europe	63.10	63.10	61.40	+0.96%	1.56K	aa.aa	22/05
Atende SA	2.99	3.06	2.94	-0.33%	107.97K	aa.aa	22/05
Astarta Holding NV	50.20	53.90	49.35	-5.64%	48.92K	aa.aa	22/05
Arctic Paper SA	5.89	5.94	5.87	+0.34%	33.52K	aa.aa	22/05
ATM Grupa SA	4.23	4.25	4.22	+0.24%	21.62K	aa.aa	22/05
Atlanta Poland SA	17.90	18.00	17.70	+1.13%	430	aa.aa	22/05
Atrem SA	58.500	61.000	57.200	-4.10%	32.43K	aa.aa	22/05
Atlantis	1.3500	1.3800	1.3500	-2.88%	6.45K	aa.aa	22/05
Grupa Azoty SA	22.00	22.08	21.50	+1.01%	328.81K	aa.aa	22/05
BBI Development SA	5.48	5.48	5.34	+2.24%	1.11K	aa.aa	22/05
MDI Energia	2.450	2.450	1.785	+28.27%	636.91K	aa.aa	22/05
BUDIMEX SA	687.00	696.60	678.80	-1.86%	29.3K	aa.aa	22/05
Benefit Systems SA	4,474.00	4,474.00	4,356.00	+0.63%	2.37K	aa.aa	22/05
Bank Handlowy w Warszawie	121.40	121.60	118.20	+2.71%	51.37K	aa.aa	22/05
Bumech SA	19.150	19.850	19.010	-3.28%	55.42K	aa.aa	22/05
Boryszew SA	4.90	4.95	4.75	+3.16%	199.1K	aa.aa	22/05
Bank Ochrony Środowiska	10.26	10.26	10.12	+0.98%	23.46K	aa.aa	22/05
Bowim SA	8.220	8.380	8.000	-0.24%	20.04K	aa.aa	22/05
Larq	1.990	2.040	1.990	-2.45%	2.66K	aa.aa	22/05
Inter Cars SA	820.00	828.00	808.00	+1.61%	4.99K	aa.aa	22/05
MODIVO	81.80	82.82	77.70	+6.15%	851.35K	aa.aa	22/05
CD PROJEKT	256.00	261.60	255.60	+0.39%	196.66K	aa.aa	22/05
CI Games	3.0200	3.0500	2.9800	+0.67%	177.69K	aa.aa	22/05
Coal Energy SA	1.9700	1.9770	1.9110	-0.25%	35.21K	aa.aa	22/05
Comp SA	64.00	65.00	61.50	0.00%	21.13K	aa.aa	22/05
Cognor SA	5.945	6.140	5.870	-1.41%	461.41K	aa.aa	22/05
CPD	1.40	1.50	1.34	0.00%	26.09K	aa.aa	22/05
PZ Cormay SA	0.5540	0.5600	0.5300	-1.07%	34.97K	aa.aa	22/05
Decora SA	72.10	72.90	71.50	-1.23%	1.62K	aa.aa	22/05
Dom Development SA	260.00	265.00	257.00	-1.89%	1.61K	aa.aa	22/05
Amrest	10.60	10.72	10.50	-1.12%	27.27K	aa.aa	22/05
Elkop SA	1.7200	1.7200	1.6550	0.00%	1.01K	aa.aa	22/05
Elektrotim SA	62.95	63.00	60.20	0.00%	24.72K	aa.aa	22/05
ENEL-MED SA	19.40	19.40	19.00	-0.51%	37	aa.aa	22/05
Energoinstal SA	2.2000	2.2000	2.1600	0.00%	3.05K	aa.aa	22/05
Erbud SA	25.25	25.45	24.90	-0.39%	2.26K	aa.aa	22/05
Eurotel SA	28.25	29.20	26.50	+22.83%	44.55K	aa.aa	22/05
Fon Se	1.7400	1.7400	1.6550	+5.14%	3.31K	aa.aa	22/05
Ferro SA	30.30	30.40	29.80	+1.68%	12.26K	aa.aa	22/05
FASING SA	15.20	15.20	15.20	0.00%	20	aa.aa	22/05
Grupa Forte	19.65	19.70	19.35	+0.26%	1.16K	aa.aa	22/05
Less	0.230	0.236	0.220	-0.43%	185.24K	aa.aa	22/05
Gielda Papierow Wartosciowych w Warszawie	79.45	80.00	78.30	-0.31%	58.33K	aa.aa	22/05
HYDROTOR SA	13.85	13.95	13.85	-0.72%	1.16K	aa.aa	22/05
Helio SA	53.60	54.40	53.60	-1.47%	507	aa.aa	22/05
Harper Hygienics	5.1400	5.2000	5.0400	+2.39%	2.42K	aa.aa	22/05
Herkules SA	1.3700	1.3950	1.3250	-0.36%	32.94K	aa.aa	22/05
IMC	41.40	41.85	40.00	+1.10%	5.9K	aa.aa	22/05
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.7000	0.00%	185	aa.aa	22/05
INC	1.595	1.645	1.595	-0.31%	24.25K	aa.aa	22/05
ING Bank Śląski SA	408.20	408.60	401.00	+1.74%	6.79K	aa.aa	22/05
INSTAL KRAKÓW SA	37.40	37.70	37.30	+0.27%	422	aa.aa	22/05
Introl SA	7.240	7.240	7.160	0.00%	1.06K	aa.aa	22/05
Inpro SA	7.70	7.70	7.40	+0.65%	189	aa.aa	22/05
Ipopema Securities	7.360	7.480	7.020	+4.25%	6.67K	aa.aa	22/05
Interbud-Lublin SA	1.8950	1.8950	1.8950	+5.28%	30	aa.aa	22/05
Izostal SA	3.140	3.150	3.120	-0.32%	4.63K	aa.aa	22/05
JSW SA	26.32	26.45	25.87	-0.49%	513.15K	aa.aa	22/05
Fabrity Holding	25.50	25.90	25.30	0.00%	8.42K	aa.aa	22/05
Kogeneracja SA	79.50	80.40	76.70	+2.05%	8.2K	aa.aa	22/05
Rawlplug SA	14.20	14.20	14.10	+0.71%	10	aa.aa	22/05
Komputronik SA	5.890	6.120	5.740	-3.76%	30.62K	aa.aa	22/05
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.00	20.00	19.40	0.00%	123	aa.aa	22/05
Kino Polska TV SA	20.00	20.00	19.80	+1.01%	2.48K	aa.aa	22/05
Krka	1,102.00	1,110.00	1,082.00	-0.72%	215	aa.aa	22/05
Kruk SA	429.20	429.60	424.80	+0.70%	93.19K	aa.aa	22/05
KSG Agro SA	3.750	3.785	3.540	+2.46%	9.23K	aa.aa	22/05
Grupa KĘTY SA	1,196.00	1,201.00	1,181.00	+0.50%	16.16K	aa.aa	22/05
Libet SA	1.3300	1.3750	1.3300	-0.37%	67.52K	aa.aa	22/05
LUBAWA SA	9.3000	9.5100	9.2150	-1.59%	270.57K	aa.aa	22/05
Develia	11.000	11.100	10.600	+6.18%	956.62K	aa.aa	22/05
Lena Lighting SA	2.25	2.28	2.24	-1.32%	2.46K	aa.aa	22/05
LPP SA	21,380	21,520	20,920	+2.69%	3.9K	aa.aa	22/05
Zakłady Lentex SA	6.96	7.02	6.82	-0.57%	2.57K	aa.aa	22/05
Lubelski Wegiel Bogdanka	21.50	21.60	21.10	+0.94%	56.65K	aa.aa	22/05
Mo-Bruk SA	365.00	365.00	360.00	+0.97%	3.22K	aa.aa	22/05
MCI Management SA	28.00	28.50	27.90	-0.71%	2.44K	aa.aa	22/05
Mcr SA	15.10	15.10	14.75	-1.31%	550	aa.aa	22/05
Mex Polska SA	3.72	3.75	3.52	+1.36%	10.19K	aa.aa	22/05
Miraculum SA	0.600	0.610	0.574	+0.33%	33.72K	aa.aa	22/05
Immobile	4.760	4.990	4.760	-4.61%	16.26K	aa.aa	22/05
Mlk Foods Public	1.6800	1.6860	1.6520	-1.18%	27.1K	aa.aa	22/05
Mennica Polska SA	44.10	44.90	43.30	-1.34%	3.3K	aa.aa	22/05
Monnari Trade SA	6.000	6.000	5.900	0.00%	20.58K	aa.aa	22/05
Mirbud SA	11.000	11.100	10.600	+4.07%	224.77K	aa.aa	22/05
MOSTOSTAL Płock SA	12.80	12.80	12.80	+0.39%	54	aa.aa	22/05
Mostostal Warszawa	4.10	4.20	4.04	-1.91%	22.19K	aa.aa	22/05
Mostostal Zabrze	6.2900	6.3200	6.1200	+2.11%	21.54K	aa.aa	22/05
Neuca SA	759.00	774.00	749.00	-0.78%	1.89K	aa.aa	22/05
3R Games	0.7080	0.7100	0.6800	+3.51%	40.88K	aa.aa	22/05
NTT System SA	12.750	12.750	12.000	+5.37%	36.64K	aa.aa	22/05
P.A. Nova SA	15.80	15.85	15.70	+0.64%	191	aa.aa	22/05
Odlewnie Polskie	18.45	19.15	18.20	-2.64%	28.71K	aa.aa	22/05
Zaklady Przemyslu Cukierniczego Otmuchow	5.200	5.380	5.200	+0.39%	350	aa.aa	22/05
Patentus SA	2.700	2.740	2.590	-2.17%	6.89K	aa.aa	22/05
Grupa Azoty Zaklady Chemiczne Police	7.64	7.80	7.62	-1.55%	2.48K	aa.aa	22/05
Polenergia SA	49.20	49.70	48.95	-0.10%	2.25K	aa.aa	22/05
Polski Holding Nieruchomości	9.38	9.40	9.38	-0.21%	1.52K	aa.aa	22/05
PJP Makrum	17.60	18.20	17.60	-2.22%	1.07K	aa.aa	22/05
Plaza Centers	1.620	1.620	1.522	+3.58%	23.56K	aa.aa	22/05
Foodhub	2.250	2.250	2.200	-2.17%	6.25K	aa.aa	22/05
Compremum	1.140	1.160	1.105	-1.30%	155K	aa.aa	22/05
Przedsiebiorstwo Przemyslu	0.848	0.850	0.822	-0.24%	3.35K	aa.aa	22/05
Prochem SA	24.20	24.60	23.40	-1.63%	35	aa.aa	22/05
Protektor SA	1.27	1.30	1.26	-2.31%	61.26K	aa.aa	22/05
Quercus TFI SA	12.500	12.660	12.240	+0.81%	35K	aa.aa	22/05
Novavis Group	0.6560	0.6570	0.6500	-0.30%	5.21K	aa.aa	22/05
Rainbow Tours SA	137.00	137.90	134.10	+2.93%	30.43K	aa.aa	22/05
Relpol SA	5.66	5.96	5.60	-3.08%	8.13K	aa.aa	22/05
REMAK SA	10.35	10.35	9.92	+4.33%	60	aa.aa	22/05
Rank Progress SA	4.685	4.720	4.400	+0.11%	53.41K	aa.aa	22/05
Zaklady Magnezytowe Ropczyce	24.80	25.20	23.90	+7.36%	18.05K	aa.aa	22/05
Selena FM SA	48.20	48.40	47.50	+1.26%	1.85K	aa.aa	22/05
Sfinks Polska SA	0.4820	0.4950	0.4630	+1.69%	266.16K	aa.aa	22/05
Sygnity SA	77.000	79.700	77.000	-0.13%	12.66K	aa.aa	22/05
ŚNIEŻKA SA	89.00	90.60	88.40	+0.23%	2.36K	aa.aa	22/05
Onesano	0.6300	0.6460	0.6300	-5.69%	21.53K	aa.aa	22/05
Stomil Sanok SA	21.50	21.70	21.50	-0.46%	1.91K	aa.aa	22/05
Sonel SA	14.60	14.90	14.60	-1.68%	229	aa.aa	22/05
STALPROFIL SA	9.52	9.60	9.22	+1.28%	11.47K	aa.aa	22/05
Stalprodukt SA	245.00	250.00	245.00	-1.21%	92	aa.aa	22/05
Stalexport Autostrady	3.07	3.07	3.04	+0.66%	164.58K	aa.aa	22/05
Seco/Warwick SA	36.40	36.40	35.60	0.00%	5	aa.aa	22/05
Toya SA	8.95	8.95	8.59	+2.52%	54.62K	aa.aa	22/05
Tauron Polska Energia	9.192	9.348	9.014	-1.42%	4.05M	aa.aa	22/05
Trans Polonia SA	25.00	25.80	21.90	-1.96%	57.28K	aa.aa	22/05
Tesgas SA	1.95	1.96	1.89	+0.52%	8.25K	aa.aa	22/05
ALTA SA	1.600	1.600	1.550	0.00%	1.83K	aa.aa	22/05
ULMA Construccion Polska	63.50	63.50	59.50	+1.60%	366	aa.aa	22/05
Unibep SA	13.72	13.82	13.50	0.00%	4.79K	aa.aa	22/05
Gielda Praw Majatkowych Vindexus	14.10	14.40	13.90	+1.08%	11.11K	aa.aa	22/05
Votum SA	47.55	47.80	45.80	+2.81%	20.9K	aa.aa	22/05
Voxel SA	94.30	96.50	94.00	-0.74%	10.22K	aa.aa	22/05
VRG	5.54	5.56	5.50	+0.73%	69.56K	aa.aa	22/05
Wasko SA	7.120	7.240	7.000	-0.84%	40.42K	aa.aa	22/05
Wikana SA	8.000	8.000	7.650	0.00%	2	aa.aa	22/05
Wielton SA	5.79	5.81	5.71	+0.35%	17.62K	aa.aa	22/05
WAWEL SA	798.00	800.00	786.00	+1.53%	186	aa.aa	22/05
Warimpex Ag	2.32	2.32	2.27	0.00%	10.59K	aa.aa	22/05
Zespol Elektrowni Patnow Adamow Konin	19.10	19.20	18.60	+0.84%	5.1K	aa.aa	22/05
Mangata	69.80	69.80	68.60	+0.29%	284	aa.aa	22/05
Zamet Industry SA	0.874	0.876	0.836	+1.86%	12.34K	aa.aa	22/05
PGF Polska Grupa Fotowoltaiczna	0.606	0.614	0.580	-0.66%	5.23K	aa.aa	22/05
ZUE SA	12.70	12.70	12.40	-0.39%	17.5K	aa.aa	22/05
Zaklady Urzadzen Kotlowych Staporkow	4.720	4.720	4.640	0.00%	1.34K	aa.aa	22/05
Digital Network	196.50	197.50	191.70	-0.51%	4.9K	aa.aa	22/05
Grupa Virtus	1.5300	1.5760	1.4600	-1.54%	128.59K	aa.aa	22/05
OPTeam SA	7.35	7.90	7.20	-1.34%	11.05K	aa.aa	22/05
Oponeo.pl SA	89.80	90.60	88.30	+1.35%	32.45K	aa.aa	22/05
PMPG Polskie Media	1.965	1.965	1.965	+0.51%	15	aa.aa	22/05
Seko SA	11.10	11.50	11.00	0.00%	16.76K	aa.aa	22/05
Delko	6.14	6.14	6.11	+0.16%	1.3K	aa.aa	22/05
Feerum	15.20	15.40	14.15	+11.36%	1.18K	aa.aa	22/05
CPI Europe	64.90	64.90	64.90	0.00%	4	aa.aa	15/05
New Tech Capital	0.6100	0.6100	0.5960	0.00%	1.01K	aa.aa	22/05
Mabion	7.41	7.61	7.39	-1.72%	36.06K	aa.aa	22/05
Makaronpl	21.20	21.75	20.90	-0.47%	7.25K	aa.aa	22/05
Otlog	13.30	13.30	12.98	+2.94%	1.22K	aa.aa	22/05
Talex	18.30	18.70	18.30	-0.54%	693	aa.aa	22/05
Tarczynski	123.00	123.50	121.00	-0.40%	80	aa.aa	22/05
Photon	1.36	1.40	1.25	0.00%	46.9K	aa.aa	22/05
Aps Energia	4.390	4.570	4.240	+0.69%	30.09K	aa.aa	22/05
MFO SA	32.50	33.00	32.50	-0.91%	552	aa.aa	22/05
Biomaxima	10.90	10.96	10.70	-0.55%	4.38K	aa.aa	22/05
Bloober	24.75	25.45	24.65	-1.59%	24.92K	aa.aa	22/05
Synthaverse	2.970	3.010	2.910	-1.33%	71.47K	aa.aa	22/05
Cloud	74.80	74.80	70.20	+1.08%	1.76K	aa.aa	22/05
Comperia	5.400	5.400	4.800	+12.97%	18.81K	aa.aa	22/05
Esotiq	31.80	31.80	31.50	0.00%	1.02K	aa.aa	22/05
Grodno	18.60	18.65	18.25	+0.27%	9.93K	aa.aa	22/05
IMS SA	2.13	2.13	2.08	+1.43%	10.82K	aa.aa	22/05
JR Invest	4.84	4.99	4.70	-3.59%	33.22K	aa.aa	22/05
Medicalg	29.25	29.65	28.70	-1.02%	21.79K	aa.aa	22/05
Pharmena	3.38	3.40	3.28	-0.59%	5.31K	aa.aa	22/05
Datawalk	123.00	129.20	114.20	+6.03%	48.05K	aa.aa	22/05
Sare	10.40	10.40	10.00	+4.00%	27	aa.aa	22/05
Ryvu	18.00	18.80	16.92	-5.06%	246.39K	aa.aa	22/05
Synektik	282.60	289.20	281.80	-0.98%	21.69K	aa.aa	22/05
Vivid	0.630	0.630	0.606	+1.61%	44.86K	aa.aa	22/05
Ailleron	17.08	17.16	17.00	+0.23%	3.35K	aa.aa	22/05
11BIT	155.00	156.00	151.00	+3.20%	4.72K	aa.aa	22/05
Caspar	5.15	5.15	4.84	+3.83%	12.65K	aa.aa	22/05
Text	42.80	42.86	41.40	+3.63%	61.61K	aa.aa	22/05
Newag	111.00	111.80	109.00	+1.09%	12.19K	aa.aa	22/05
Mercator WA	62.00	62.00	58.60	+5.08%	28.13K	aa.aa	22/05
Altustfi	3.540	3.540	3.520	-0.84%	54.1K	aa.aa	22/05
Torpol	69.00	71.10	68.70	-2.40%	8.98K	aa.aa	22/05
POLWAX	0.98	0.98	0.95	0.00%	5.61K	aa.aa	22/05
Betacom	5.32	5.44	5.32	+0.38%	159	aa.aa	22/05
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.90	26.90	26.00	+1.51%	323	aa.aa	22/05
MLP Group	109.00	111.00	107.00	-0.91%	1.07K	aa.aa	22/05
Moj	1.6000	1.6000	1.6000	0.00%	20	aa.aa	22/05
Muza	9.900	10.000	9.800	-1.00%	3.26K	aa.aa	21/05
PCC Rokita	69.70	70.00	68.60	-0.43%	3.1K	aa.aa	22/05
IFirma SA	26.95	27.85	26.85	-2.18%	6.89K	aa.aa	22/05
Equnico Se	1.1200	1.1650	1.1000	-1.32%	22.64K	aa.aa	22/05
Sunex	2.80	2.83	2.80	-1.75%	6.01K	aa.aa	22/05
Unimot	158.00	159.20	155.20	+1.15%	1.87K	aa.aa	22/05
Unfold vc Asi	1.120	1.210	1.120	+0.90%	270	aa.aa	22/05
Yanosik	15.10	15.10	15.00	+3.42%	268	aa.aa	22/05
Zremb	9.5000	9.7500	9.3800	-0.52%	15.3K	aa.aa	22/05
Skarbiec	33.60	34.10	33.40	+0.60%	2.69K	aa.aa	22/05
Vigo System	582.00	592.00	572.00	0.00%	557	aa.aa	22/05
CDRL	8.80	8.80	8.65	+1.73%	3.28K	aa.aa	22/05
Airway	0.2940	0.2985	0.2880	-2.00%	221.81K	aa.aa	22/05
Dekpol SA	71.80	73.00	70.80	+0.56%	3.12K	aa.aa	22/05
Wspierania Przedsiebiorczosci	130.50	130.50	126.00	+3.57%	89	aa.aa	22/05
One More Level	2.670	2.690	2.620	+0.75%	65.46K	aa.aa	22/05
Xplus SA	2.7400	2.7400	2.6000	+1.48%	1.05K	aa.aa	22/05
Ecb	21.80	21.95	21.40	-0.23%	286	aa.aa	22/05
ERG SA	40.00	40.00	40.00	0.00%	121	aa.aa	22/05
Bio Planet SA	33.40	33.40	32.40	+3.09%	371	aa.aa	22/05
Wirtualna Polska	58.50	58.60	58.40	-0.17%	16.49K	aa.aa	22/05
Atal SA	64.00	64.50	63.40	-0.62%	3.4K	aa.aa	22/05
Poznanska Korporacja Budowlana Peka	9.26	9.31	9.21	+0.54%	10.72K	aa.aa	22/05
Wittchen SA	15.95	15.97	15.64	+0.95%	10.31K	aa.aa	22/05
Lokum Deweloper SA	24.00	24.00	23.10	0.00%	85	aa.aa	22/05
Enter Air	53.20	53.40	52.00	+0.76%	5.02K	aa.aa	22/05
X Trade Brokers	109.04	109.34	106.66	+1.62%	261.75K	aa.aa	22/05
Archicom SA	53.80	53.80	51.80	+3.86%	2.11K	aa.aa	22/05
Auto Partner	26.00	26.00	25.45	+1.56%	141.93K	aa.aa	22/05
Kompap	18.60	18.60	18.60	+1.09%	701	aa.aa	22/05
ASM Group	0.25	0.25	0.24	0.00%	239.3K	aa.aa	22/05
BNP Paribas Polska	143.80	144.00	141.80	+0.14%	2.73K	aa.aa	22/05
Izolacja Jarocin	3.860	3.860	3.760	0.00%	40	aa.aa	22/05
KCI	0.9240	0.9240	0.9140	+0.65%	1.59K	aa.aa	22/05
GreenX Metals	2.3520	2.3700	2.3220	-0.68%	299.77K	aa.aa	22/05
Skyline Investment	1.6000	1.6800	1.6000	0.00%	631	aa.aa	22/05
Sanwil	1.3250	1.3250	1.3000	0.00%	1.01K	aa.aa	22/05
Yarrl	6.500	6.500	6.120	+6.21%	6.32K	aa.aa	22/05
Playway	245.50	245.50	239.50	+2.51%	1.73K	aa.aa	22/05
Artifex Mundi SA	21.45	22.30	21.45	-3.60%	18.71K	aa.aa	22/05
Celon Pharma	20.95	20.95	20.70	0.00%	7.49K	aa.aa	22/05
Dino Polska	31.82	32.17	31.70	+0.79%	1.5M	aa.aa	22/05
Capitea	0.445	0.459	0.442	-2.84%	186.89K	aa.aa	22/05
Scope Fluidics	117.80	125.40	117.00	+2.43%	2.01K	aa.aa	22/05
XTPL	54.80	55.00	54.00	-0.18%	5.11K	aa.aa	22/05
Nanogroup	2.355	2.390	2.320	+1.07%	20.13K	aa.aa	22/05
Cyber_Folks	204.00	206.00	196.90	+2.67%	36K	aa.aa	22/05
Marvipol	9.02	9.30	8.84	-3.01%	15.65K	aa.aa	22/05
Molecure	5.28	5.33	5.19	-1.31%	14.38K	aa.aa	22/05
Ten Square Games	94.00	95.30	93.00	-1.36%	12.59K	aa.aa	22/05
Silvair	4.20	4.30	4.20	0.00%	36.7K	aa.aa	22/05
ML System	15.26	15.26	15.00	+0.66%	5.91K	aa.aa	22/05
Ultimate Games	15.05	15.20	14.95	0.00%	167	aa.aa	22/05
Creepy Jar	520.00	526.00	512.00	-1.14%	1.03K	aa.aa	22/05
Passus	121.00	121.80	117.20	+1.51%	3.52K	aa.aa	22/05
Pure Biologics	1.94	1.95	1.75	+10.84%	289.36K	aa.aa	22/05
Movie Games	8.19	8.22	7.72	+2.38%	3.38K	aa.aa	22/05
4Mass	4.0800	4.2000	3.7800	-2.86%	134.37K	aa.aa	22/05
Medinice	71.60	74.10	71.40	-1.78%	25.3K	aa.aa	22/05
Boombit	5.86	5.90	5.86	-1.01%	6.24K	aa.aa	22/05
Selvita	29.85	31.60	29.20	-1.49%	103.03K	aa.aa	22/05
DB Energy	9.10	9.10	9.10	+0.22%	4	aa.aa	22/05
Games Operators	14.10	14.30	14.00	-1.40%	963	aa.aa	22/05
Simfabric	1.58	1.58	1.53	+1.28%	4.64K	aa.aa	22/05
Spyrosoft	406.00	410.00	402.00	+0.74%	544	aa.aa	22/05
Gaming Factory	5.16	5.17	4.93	+2.79%	4.38K	aa.aa	22/05
Allegro	33.62	33.94	32.74	+3.13%	7.24M	aa.aa	22/05
Dadelo	74.60	76.40	74.10	-0.27%	6.26K	aa.aa	22/05
PCF Group	3.69	3.70	3.56	+1.10%	7.24K	aa.aa	22/05
Answear.Com	17.94	17.98	17.72	+0.34%	8.2K	aa.aa	22/05
Huuuge	21.90	22.00	21.75	+0.46%	5.22K	aa.aa	22/05
Genomtec	5.95	6.14	5.85	-0.67%	22.46K	aa.aa	22/05
Captor Therapeutics	78.00	78.00	75.50	+0.13%	3.93K	aa.aa	22/05
Vercom	129.40	129.40	124.00	+1.89%	5.75K	aa.aa	22/05
Pepco Group	33.62	33.62	32.23	+5.06%	1.14M	aa.aa	22/05
Shoper	44.80	44.95	43.10	+2.05%	38.98K	aa.aa	22/05
Onde	8.64	8.70	8.50	+1.65%	14.99K	aa.aa	22/05
Drago Entertainment	18.85	18.95	18.35	+1.34%	577	aa.aa	22/05
Cavatina Holding	13.50	13.50	13.50	-0.37%	201	aa.aa	22/05
WoodpeckerCo	2.93	2.96	2.86	-1.01%	4.38K	aa.aa	22/05
Creotech Instruments	952.00	952.00	852.00	+10.19%	31.58K	aa.aa	22/05
Urteste	42.20	43.80	42.20	-1.86%	109	aa.aa	22/05
Bioceltix	81.90	81.90	81.10	+0.49%	2.98K	aa.aa	22/05
Poltreg	19.95	20.40	19.55	+1.27%	8.56K	aa.aa	22/05
Big Cheese Studio	4.65	4.72	4.61	+1.09%	3.17K	aa.aa	22/05
Grupa Pracuj	43.50	44.00	43.05	+0.35%	11.22K	aa.aa	22/05
Render Cube	76.20	77.00	75.20	+1.33%	242	aa.aa	22/05
Noctiluca	95.30	95.90	93.00	-0.52%	2.06K	aa.aa	22/05
Scanway	392.00	396.00	348.00	+9.19%	36.09K	aa.aa	22/05
Murapol	41.40	41.65	40.70	+0.24%	105.85K	aa.aa	22/05
QNA Tech	48.00	48.50	46.80	+1.48%	2.83K	aa.aa	22/05
Zabka	24.14	24.34	23.91	+1.47%	4.02M	aa.aa	22/05
Diagnostyka	161.10	162.50	160.10	-0.06%	20.24K	aa.aa	22/05
Arlen	29.40	30.00	29.00	-1.34%	1.9K	aa.aa	22/05

FTSE 100

10,466.26

+22.79

+0.22%

DAX

24,888.56

+281.79

+1.15%

Euro Stoxx 50

6,019.45

+59.13

+0.99%

S&P 500

7,473.47

+27.75

+0.37%

Nikkei 225

63,339.07

+1,654.93

+2.68%

Dow Jones

50,579.70

+294.04

+0.58%

FTSE 100 Futures

10,487.00

+4.0

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	445.80	+0.99%	32.89M
HSBC	1,374.20	+1.19%	19.19M
Rolls-Royce Holdings	1,248.80	+3.36%	18.52M
Shell	3,205.0	-1.05%	5.98M
Unilever	4,257.5	-0.28%	3.91M
Anglo American	3,835.0	+0.97%	2.58M
Rio Tinto PLC	7,777.0	+0.12%	1.90M

Name	Last	Chg. %	Vol.
Energous Co	29.09	+7.22%	1.33K
Chill Brands	3.50	0.00%	42.48K
Nobia AB	17.08	-1.90%	7.44K
Idex ASA	8.3000	+2.47%	907.00
Inseego	12.14	-1.54%	101.00
Trane Technologies	88.17	0.00%	1.67K
National Bank of Greece	2.777	0.00%	1.92K

Name	Last	Chg. %	Vol.
Wirecard	0.6851	0.00%	11.00
Booking	160.9	+0.37%	8.10K
iQIYI	1.05	-4.55%	38.47K
MindMaze Therapeutics Holding	0.46	0.00%	540.07K
REC Silicon	0.25	+4.17%	16.28K
Inovio	1.36	+4.62%	107.12K
Soltec Power	0.91	-1.08%	11.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,248.80	+3.36%	18.52M
HSBC	1,374.20	+1.19%	19.19M
Lloyds Banking	99.60	+1.10%	87.42M
Entain	538.60	+0.15%	2.60M
EasyJet	370.20	+5.68%	8.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	551.20	+39.21%	767.33
Aaaaaaaaaaaaaaaaa	551.20	+39.21%	767.33
A Aaaaaaaaaa Aaaa	254.70	+38.02%	351.54
Aaaaaaaaaa Aaa Aa	1,915.00	+32.22%	2,532.01
Aaaaaa Aaaaa	1,915.00	+32.22%	2,532.01
A Aaaa Aa Aaaaaaaaaa	347.20	+32.02%	458.37
Aaaaaaaa A Aaaaaaa	347.20	+32.02%	458.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	551.20	+39.21%	767.33
Aaaaaaaaaaaaaaaaa	551.20	+39.21%	767.33
A Aaaaaaaaaa Aaaa	254.70	+38.02%	351.54
Aaaaaaaaaa Aaa Aa	1,915.00	+32.22%	2,532.01
Aaaaaa Aaaaa	1,915.00	+32.22%	2,532.01
A Aaaa Aa Aaaaaaaaaa	347.20	+32.02%	458.37
Aaaaaaaa A Aaaaaaa	347.20	+32.02%	458.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1099.8%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+372.6%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.7%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG) Live

WIG Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte