WIG (WIG) Live

Warsaw

Currency in PLN

123,505.79

-1,441.58(-1.15%)

Closed·16:05:59

Day's Range

122,998.95

124,254.48

52 wk Range

83,010.71

128,172.96

WIG Constituents List

Real-time streaming quotes of the WIG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG Index.

						Upside
Santander Bank Polska	600.80	604.00	590.00	+0.47%	86.86K	aa.aa	16:05:59
PKO Bank Polski	89.20	89.20	87.82	-0.22%	2.33M	aa.aa	16:05:59
mBank	1,028.50	1,030.00	1,012.00	+0.59%	8.92K	aa.aa	16:05:59
Orange Polska	12.27	12.57	12.22	-0.89%	1.59M	aa.aa	16:05:59
Bank Polska Kasa Opieki	224.30	224.70	221.20	+0.04%	475.43K	aa.aa	16:05:59
CEZ as	199.00	199.00	194.80	+1.53%	1.52K	aa.aa	16:05:59
Getin Holding SA	0.561	0.568	0.557	-0.71%	149.59K	aa.aa	16:05:59
Globe Trade Centre	2.79	2.79	2.71	0.00%	3.96K	aa.aa	16:05:59
AGORA SA	8.94	9.00	8.86	-0.45%	14.98K	aa.aa	16:05:59
KGHM Polska Miedz	285.30	301.20	281.10	-6.46%	1.41M	aa.aa	16:05:59
Polimex-Mostostal	9.180	9.220	8.910	-0.33%	398.96K	aa.aa	16:05:59
ORLEN SA	106.46	108.80	105.88	-2.37%	1.32M	aa.aa	16:05:59
Cyfrowy Polsat SA	13.23	13.37	12.96	+1.53%	977.6K	aa.aa	16:05:59
Bioton SA	4.17	4.17	4.05	+2.46%	55.44K	aa.aa	16:05:59
Asseco Poland SA	170.90	178.50	167.00	-3.99%	234.36K	aa.aa	16:05:59
Bank Millennium SA	17.30	17.43	16.88	-0.12%	663.27K	aa.aa	16:05:59
Enea SA	23.20	23.26	22.74	0.00%	414.1K	aa.aa	16:05:59
Echo Investment SA	5.42	5.60	5.40	-1.81%	29.28K	aa.aa	16:05:59
Eurocash SA	6.52	6.64	6.50	-1.06%	61.02K	aa.aa	16:05:59
PGE SA	10.22	10.29	10.12	-0.39%	1.36M	aa.aa	16:05:59
PZU SA	68.52	68.78	67.96	-0.20%	1.4M	aa.aa	16:05:59
UniCredit	307.60	307.60	304.25	+0.80%	84	aa.aa	16:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	16:05:59
MOL	39.14	39.76	38.60	-1.66%	6.34K	aa.aa	16:05:59
Magna Polonia SA	2.4800	2.4800	2.4200	0.00%	4.6K	aa.aa	16:05:59
AB SA	119.00	119.00	116.00	+0.68%	2.49K	aa.aa	16:05:59
Asseco Business Solutions	81.80	82.20	80.20	-0.49%	1.92K	aa.aa	16:05:59
AC SA	23.10	23.10	23.00	0.00%	55	aa.aa	16:05:59
Action SA	30.05	30.35	30.00	-1.80%	421	aa.aa	16:05:59
Agroton	5.36	5.40	5.24	+1.52%	559	aa.aa	16:05:59
Alior Bank SA	119.85	120.05	117.50	+0.42%	176.18K	aa.aa	16:05:59
Ambra SA	16.70	17.10	16.68	-0.36%	10.23K	aa.aa	16:05:59
AMICA Wronki SA	58.90	61.20	58.70	-3.76%	7.04K	aa.aa	16:05:59
Aplisens SA	17.00	17.00	16.85	0.00%	227	aa.aa	16:05:59
Apator SA	26.40	26.65	26.20	-0.56%	4.36K	aa.aa	16:05:59
ASBISc Enterprises	36.66	37.50	36.62	-2.19%	58.1K	aa.aa	16:05:59
Asseco South Eastern Europe	65.40	65.80	65.00	-0.61%	2.1K	aa.aa	16:05:59
Atende SA	3.30	3.33	3.26	-1.49%	5.82K	aa.aa	16:05:59
Astarta Holding NV	49.80	50.70	49.55	-1.78%	3.31K	aa.aa	16:05:59
Arctic Paper SA	8.29	8.37	8.26	-1.07%	30.4K	aa.aa	16:05:59
ATM Grupa SA	3.93	3.95	3.93	-0.25%	3.42K	aa.aa	16:05:59
Atlanta Poland SA	21.80	22.00	20.30	-0.91%	5.74K	aa.aa	16:05:59
Atrem SA	58.400	59.600	57.600	+0.69%	2.08K	aa.aa	16:05:59
Atlantis	1.7300	1.7300	1.6800	0.00%	137	aa.aa	16/02
Grupa Azoty SA	16.49	17.07	16.44	-2.89%	313.67K	aa.aa	16:05:59
BBI Development SA	5.55	5.55	5.40	+0.91%	1.17K	aa.aa	16:05:59
MDI Energia	0.770	0.786	0.770	0.00%	316	aa.aa	16:05:59
BUDIMEX SA	742.20	755.20	737.40	-2.32%	20.52K	aa.aa	16:05:59
Benefit Systems SA	3,940.00	4,000.00	3,925.00	-1.62%	3.52K	aa.aa	16:05:59
Bank Handlowy w Warszawie	117.60	118.40	116.40	-0.34%	12.35K	aa.aa	16:05:59
Bumech SA	23.050	23.800	22.900	-2.74%	76.17K	aa.aa	16:05:59
Boryszew SA	5.44	5.50	5.42	-0.73%	17.37K	aa.aa	16:05:59
Bank Ochrony Środowiska	11.18	11.50	11.08	-1.93%	51.15K	aa.aa	16:05:59
Bowim SA	5.380	5.580	5.280	-2.18%	6.21K	aa.aa	16:05:59
Larq	1.915	1.915	1.915	-3.53%	23	aa.aa	16:05:59
Inter Cars SA	620.00	630.00	615.00	-1.59%	459	aa.aa	16:05:59
CCC SA	115.00	117.45	114.55	-1.84%	204.83K	aa.aa	16:05:59
CD PROJEKT	244.00	245.00	239.60	+0.45%	262.96K	aa.aa	16:05:59
CI Games	2.4700	2.5500	2.4200	-3.52%	377.6K	aa.aa	16:05:59
Coal Energy SA	2.8900	2.9300	2.8300	+0.70%	14.36K	aa.aa	16:05:59
Comp SA	55.20	56.00	54.80	-1.43%	2.95K	aa.aa	16:05:59
Cognor SA	4.954	5.090	4.954	-2.19%	317.73K	aa.aa	16:05:59
CPD	2.02	2.10	2.02	-2.88%	4.61K	aa.aa	16:05:59
PZ Cormay SA	0.4180	0.4200	0.4020	-0.48%	44.95K	aa.aa	16:05:59
Decora SA	79.40	79.40	77.20	+0.51%	662	aa.aa	16:05:59
Dom Development SA	271.00	274.50	269.00	-1.28%	1.82K	aa.aa	16:05:59
Amrest	12.86	13.18	12.82	-1.38%	119.21K	aa.aa	16:05:59
Elkop SA	1.9850	1.9850	1.8450	+3.39%	1.58K	aa.aa	16:05:59
Elektrotim SA	51.10	51.50	50.20	-0.78%	5.18K	aa.aa	16:05:59
ENEL-MED SA	22.80	22.80	21.20	+1.79%	838	aa.aa	16:05:59
Energoinstal SA	2.4100	2.4600	2.3500	-0.82%	17.97K	aa.aa	16:05:59
Erbud SA	33.60	33.60	32.20	+1.97%	20.87K	aa.aa	16:05:59
Eurotel SA	29.80	29.80	29.30	+1.02%	1.91K	aa.aa	16:05:59
Grenevia	3.26	3.27	3.23	+1.88%	618.41K	aa.aa	16:05:59
Fon Se	1.8450	1.8800	1.8450	-1.86%	1.97K	aa.aa	16:05:59
Ferro SA	31.10	31.10	30.50	+0.32%	6.21K	aa.aa	16:05:59
FASING SA	15.60	15.60	15.50	+0.65%	203	aa.aa	16:05:59
Grupa Forte	23.50	23.60	23.30	0.00%	1.57K	aa.aa	16:05:59
Less	0.243	0.245	0.233	-0.82%	41.55K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	73.75	73.80	73.00	+0.20%	76.8K	aa.aa	16:05:59
HYDROTOR SA	17.90	17.90	17.15	+4.68%	215	aa.aa	16:05:59
Helio SA	42.00	43.40	41.20	-2.10%	8.84K	aa.aa	16:05:59
Harper Hygienics	5.9200	6.0800	5.8200	+1.37%	6.35K	aa.aa	16:05:59
Herkules SA	1.3300	1.3350	1.3000	+1.14%	3.84K	aa.aa	16:05:59
IMC	30.70	32.80	30.70	-4.06%	1.65K	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3700	1.3700	1.3000	+5.38%	10.45K	aa.aa	16:05:59
INC	2.540	2.670	2.420	+3.67%	49.21K	aa.aa	16:05:59
ING Bank Śląski SA	411.00	414.50	408.00	-0.12%	10.21K	aa.aa	16:05:59
INSTAL KRAKÓW SA	39.40	39.80	39.40	-0.76%	1.34K	aa.aa	16:05:59
Introl SA	7.940	7.960	7.900	+0.25%	1.54K	aa.aa	16:05:59
Inpro SA	8.75	8.75	8.55	-0.57%	1.22K	aa.aa	16:05:59
Ipopema Securities	4.470	4.470	4.230	+2.76%	19.91K	aa.aa	16:05:59
Interbud-Lublin SA	2.1700	2.1700	2.0800	0.00%	219	aa.aa	16:05:59
Izostal SA	3.180	3.220	3.120	-0.63%	34.26K	aa.aa	16:05:59
JSW SA	25.75	26.85	25.62	-4.31%	385.34K	aa.aa	16:05:59
Fabrity Holding	26.30	26.90	25.70	-1.13%	752	aa.aa	16:05:59
Kogeneracja SA	79.40	79.80	78.80	+0.63%	7.94K	aa.aa	16:05:59
Rawlplug SA	13.90	14.30	13.70	-2.11%	647	aa.aa	16:05:59
Komputronik SA	6.800	7.820	6.800	-9.33%	91.73K	aa.aa	16:05:59
Kino Polska TV SA	22.50	22.80	22.00	-1.75%	10.22K	aa.aa	16:05:59
Krka	1,045.00	1,090.00	1,045.00	+1.46%	30	aa.aa	16:05:59
Kruk SA	485.30	494.20	483.10	-1.26%	11.16K	aa.aa	16:05:59
KSG Agro SA	3.950	3.990	3.900	+1.28%	2.41K	aa.aa	16:05:59
Grupa KĘTY SA	1,050.00	1,080.00	1,050.00	-2.05%	5.68K	aa.aa	16:05:59
Libet SA	1.4100	1.4500	1.4000	+0.71%	22.86K	aa.aa	16:05:59
LUBAWA SA	8.8700	9.0300	8.7600	-1.55%	254.26K	aa.aa	16:05:59
Develia	9.640	9.690	9.530	-0.62%	97.19K	aa.aa	16:05:59
Lena Lighting SA	2.49	2.50	2.47	-0.40%	13.35K	aa.aa	16:05:59
LPP SA	20,470	20,880	20,330	-2.01%	2.66K	aa.aa	16:05:59
Zakłady Lentex SA	6.54	6.54	6.40	-0.30%	3.21K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	20.70	20.90	20.50	-1.90%	20.46K	aa.aa	16:05:59
Mo-Bruk SA	360.00	367.50	359.50	-2.04%	1.9K	aa.aa	16:05:59
MCI Management SA	28.50	28.70	28.50	-0.35%	2.26K	aa.aa	16:05:59
Mcr SA	19.20	19.50	19.15	-1.54%	3.34K	aa.aa	16:05:59
Mex Polska SA	4.07	4.17	4.00	-1.69%	22.31K	aa.aa	16:05:59
Miraculum SA	0.756	0.756	0.736	+0.80%	4.87K	aa.aa	16:05:59
Immobile	4.680	4.790	4.620	-0.21%	6.58K	aa.aa	16:05:59
Mlk Foods Public	1.9100	1.9250	1.8600	+0.53%	51.36K	aa.aa	16:05:59
Mennica Polska SA	46.80	48.00	45.80	-1.89%	8.62K	aa.aa	16:05:59
Monnari Trade SA	7.080	7.080	6.980	+0.28%	4.68K	aa.aa	16:05:59
Mirbud SA	13.140	13.440	13.130	-1.50%	65.28K	aa.aa	16:05:59
MOSTOSTAL Płock SA	15.15	15.20	15.00	0.00%	715	aa.aa	16:05:59
Mostostal Warszawa	7.70	7.80	7.58	-0.52%	3.83K	aa.aa	16:05:59
Mostostal Zabrze	6.3500	6.4600	6.3400	-0.47%	12.5K	aa.aa	16:05:59
Neuca SA	765.00	775.00	765.00	-1.29%	390	aa.aa	16:05:59
3R Games	0.6740	0.6800	0.6620	0.00%	16.07K	aa.aa	16:05:59
NTT System SA	12.300	12.500	11.950	+1.65%	4.59K	aa.aa	16:05:59
P.A. Nova SA	16.35	16.40	15.95	-0.30%	137	aa.aa	16/02
Odlewnie Polskie	13.95	14.50	13.70	-0.71%	12.28K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.960	4.960	4.800	+3.33%	38	aa.aa	16:05:59
Patentus SA	3.490	3.600	3.440	-0.29%	9.1K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	7.70	7.88	7.70	-1.28%	3.17K	aa.aa	16:05:59
Polenergia SA	53.60	53.60	53.40	0.00%	1.94K	aa.aa	16:05:59
Polski Holding Nieruchomości	9.56	9.58	9.48	-0.21%	209	aa.aa	16:05:59
PJP Makrum	18.70	19.00	18.50	-1.58%	74	aa.aa	16:05:59
Plaza Centers	3.330	3.410	3.250	-0.15%	10.97K	aa.aa	16:05:59
Foodhub	2.450	2.450	2.450	0.00%	19	aa.aa	16/02
Compremum	1.240	1.295	1.230	-4.62%	104.69K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0.845	0.845	0.835	+1.20%	8.92K	aa.aa	16:05:59
Npl Nova	2.92	2.92	2.80	0.00%	1.21K	aa.aa	13/02
Prochem SA	25.00	26.00	25.00	-3.85%	729	aa.aa	16:05:59
Protektor SA	1.03	1.04	0.98	+4.03%	178.13K	aa.aa	16:05:59
Quercus TFI SA	12.500	12.500	12.350	0.00%	16.9K	aa.aa	16:05:59
Novavis Group	0.9400	0.9400	0.9100	-0.32%	13.37K	aa.aa	16:05:59
Rainbow Tours SA	160.90	161.00	159.60	-0.25%	9.23K	aa.aa	16:05:59
Relpol SA	5.80	5.94	5.80	-2.68%	1.83K	aa.aa	16:05:59
REMAK SA	12.55	12.70	12.05	-1.18%	109	aa.aa	16:05:59
Rank Progress SA	4.340	4.340	4.205	+0.58%	2.88K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	24.00	24.30	24.00	-1.23%	200	aa.aa	16:05:59
Selena FM SA	56.60	57.40	56.60	-1.39%	1.99K	aa.aa	16:05:59
Sfinks Polska SA	0.4300	0.4360	0.4100	-1.38%	22.55K	aa.aa	16:05:59
Sygnity SA	67.000	70.000	67.000	-3.74%	10.65K	aa.aa	16:05:59
ŚNIEŻKA SA	84.60	85.80	83.40	+1.20%	427	aa.aa	16:05:59
Onesano	0.7800	0.7900	0.7400	+5.98%	57.63K	aa.aa	16:05:59
Stomil Sanok SA	23.00	23.10	22.90	0.00%	480	aa.aa	16:05:59
Sonel SA	15.40	15.50	15.30	+0.65%	429	aa.aa	16:05:59
STALPROFIL SA	8.10	8.12	8.08	0.00%	1.79K	aa.aa	16:05:59
Stalprodukt SA	261.00	263.00	258.00	+2.76%	561	aa.aa	16:05:59
Stalexport Autostrady	2.93	3.00	2.88	+1.39%	306.98K	aa.aa	16:05:59
Seco/Warwick SA	33.00	33.00	33.00	0.00%	12	aa.aa	16:05:59
Tatry Mountain	92.50	92.50	88.00	0.00%	0	aa.aa	09/02
Toya SA	9.54	9.69	9.50	-1.45%	32.78K	aa.aa	16:05:59
Tauron Polska Energia	11.400	11.400	11.120	+0.44%	1.25M	aa.aa	16:05:59
Trans Polonia SA	3.83	3.83	3.77	-0.26%	9.28K	aa.aa	16:05:59
Tesgas SA	1.94	1.94	1.93	+0.52%	62	aa.aa	16:05:59
ALTA SA	1.780	1.780	1.600	+9.88%	49.22K	aa.aa	16:05:59
ULMA Construccion Polska	59.50	64.50	59.50	-7.75%	282	aa.aa	16:05:59
Unibep SA	15.85	16.35	15.60	+1.93%	12.93K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	14.40	14.75	14.05	-1.37%	5.92K	aa.aa	16:05:59
Votum SA	47.70	48.00	47.50	-0.73%	2.88K	aa.aa	16:05:59
Voxel SA	141.00	141.00	138.20	+0.86%	1.13K	aa.aa	16:05:59
VRG	5.06	5.10	4.99	-1.17%	38.76K	aa.aa	16:05:59
Wasko SA	4.000	4.020	3.860	+1.52%	11.49K	aa.aa	16:05:59
Wikana SA	7.450	7.450	7.300	-0.67%	283	aa.aa	16:05:59
Wielton SA	6.03	6.04	6.00	-0.17%	8.54K	aa.aa	16:05:59
WAWEL SA	850.00	856.00	842.00	+0.24%	6	aa.aa	16:05:59
Warimpex Ag	2.40	2.40	2.39	+0.42%	504	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	18.68	18.96	18.68	-1.48%	1.38K	aa.aa	16:05:59
Mangata	68.60	68.80	67.40	+0.29%	198	aa.aa	16:05:59
Zamet Industry SA	0.818	0.818	0.816	-0.24%	5.68K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0.526	0.528	0.526	-0.38%	18	aa.aa	16:05:59
ZUE SA	12.05	12.20	11.65	+0.42%	5.58K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.800	4.960	4.800	-3.23%	3.77K	aa.aa	16:05:59
Digital Network	155.00	155.20	151.00	+0.78%	4.38K	aa.aa	16:05:59
Grupa Virtus	1.0480	1.2500	0.9120	+2.75%	2.53M	aa.aa	16:05:59
OPTeam SA	3.16	3.16	3.16	0.00%	2.07K	aa.aa	16/02
Oponeo.pl SA	97.00	97.40	95.60	+0.21%	3.2K	aa.aa	16:05:59
PMPG Polskie Media	1.695	1.700	1.635	+3.67%	3.06K	aa.aa	16:05:59
Seko SA	10.05	10.10	9.98	-0.50%	2.17K	aa.aa	16:05:59
Delko	6.62	6.64	6.56	-0.30%	2.75K	aa.aa	16:05:59
Feerum	13.10	13.35	12.75	+2.34%	1.4K	aa.aa	16:05:59
CPI Europe	66.55	66.70	66.55	0.00%	7	aa.aa	16/02
Mabion	8.17	8.23	8.08	-0.37%	8.08K	aa.aa	16:05:59
Makaronpl	23.25	23.30	23.10	+0.65%	1.02K	aa.aa	16:05:59
Otlog	14.20	14.56	14.10	-1.39%	1.96K	aa.aa	16:05:59
Talex	18.50	19.10	18.50	-2.63%	30	aa.aa	16:05:59
Tarczynski	121.50	121.50	120.00	0.00%	173	aa.aa	16:05:59
Photon	1.88	1.88	1.80	+4.47%	17.16K	aa.aa	16:05:59
Aps Energia	2.530	2.590	2.460	-1.56%	23.22K	aa.aa	16:05:59
MFO SA	38.00	38.70	38.00	-1.30%	780	aa.aa	16:05:59
Biomaxima	12.50	12.75	11.70	-1.96%	6.32K	aa.aa	16:05:59
Bloober	23.15	23.40	23.00	-1.07%	18.3K	aa.aa	16:05:59
Synthaverse	3.735	3.750	3.690	0.00%	29.36K	aa.aa	16:05:59
Cloud	76.00	77.60	76.00	0.00%	375	aa.aa	16:05:59
Comperia	5.400	5.550	5.100	+3.85%	6.25K	aa.aa	16:05:59
Esotiq	34.30	34.40	34.30	+0.59%	173	aa.aa	16:05:59
Grodno	14.45	14.70	14.35	+0.70%	5.17K	aa.aa	16:05:59
IMS SA	2.69	2.74	2.68	-1.82%	6.44K	aa.aa	16:05:59
JR Invest	4.56	4.62	4.55	+0.88%	2.2K	aa.aa	16:05:59
Medicalg	33.45	33.60	32.60	+1.36%	26.19K	aa.aa	16:05:59
Pharmena	3.51	3.51	3.38	0.00%	546	aa.aa	16:05:59
Datawalk	163.96	165.00	152.00	+4.74%	32.94K	aa.aa	16:05:59
Sare	12.50	12.60	12.20	-0.79%	299	aa.aa	16:05:59
Ryvu	25.60	25.70	24.90	+1.19%	21K	aa.aa	16:05:59
Synektik	295.60	297.00	291.60	-0.47%	9.61K	aa.aa	16:05:59
Vivid	0.738	0.772	0.680	+6.34%	192.99K	aa.aa	16:05:59
Ailleron	17.92	18.24	17.62	-0.78%	7.22K	aa.aa	16:05:59
11BIT	144.00	144.80	141.00	0.00%	5.91K	aa.aa	16:05:59
Caspar	4.96	4.96	4.92	0.00%	14	aa.aa	16:05:59
Text	39.00	39.22	38.00	+1.09%	27.26K	aa.aa	16:05:59
Newag	121.80	125.60	121.60	-2.09%	7.42K	aa.aa	16:05:59
LSI Software	34.80	34.80	34.20	+0.58%	421	aa.aa	16:05:59
Mercator WA	41.00	41.20	40.50	+1.11%	3.74K	aa.aa	16:05:59
Altustfi	3.040	3.070	2.990	-1.30%	17.92K	aa.aa	16:05:59
Torpol	59.80	61.90	59.60	-3.08%	64.96K	aa.aa	16:05:59
POLWAX	1.24	1.30	1.24	-1.59%	24.91K	aa.aa	16:05:59
Betacom	4.48	4.66	4.48	-3.86%	3.06K	aa.aa	16:05:59
Columbus	4.63	4.73	4.63	-2.32%	30.64K	aa.aa	16:05:59
Dga	23.60	23.90	22.20	-2.07%	328	aa.aa	16:05:59
MLP Group	96.40	96.80	93.40	+0.42%	663	aa.aa	16:05:59
Moj	1.5000	1.5000	1.5000	0.00%	1.2K	aa.aa	16:05:59
Muza	8.400	8.400	8.100	0.00%	4	aa.aa	13/02
PCC Rokita	72.70	73.00	72.10	-0.41%	1.27K	aa.aa	16:05:59
IFirma SA	35.00	35.30	33.05	+3.09%	7.07K	aa.aa	16:05:59
Equnico Se	1.3250	1.3350	1.2700	-0.38%	20.5K	aa.aa	16:05:59
Sunex	4.10	4.30	4.01	-3.76%	39.47K	aa.aa	16:05:59
Unimot	128.20	131.20	128.20	-2.14%	1.29K	aa.aa	16:05:59
Unfold vc Asi	1.490	1.490	1.490	0.00%	10	aa.aa	16:05:59
Yanosik	15.10	15.30	14.80	-1.31%	250	aa.aa	16:05:59
Zremb	9.8800	10.2200	9.8800	-1.40%	26.51K	aa.aa	16:05:59
Skarbiec	37.10	37.50	36.90	-1.07%	2.9K	aa.aa	16:05:59
Vigo System	502.00	502.00	496.00	-0.40%	136	aa.aa	16:05:59
CDRL	7.10	7.50	7.00	-4.70%	26.88K	aa.aa	16:05:59
Airway	0.3235	0.3300	0.3230	-0.31%	103.3K	aa.aa	16:05:59
Dekpol SA	84.80	87.60	84.40	-2.97%	2.26K	aa.aa	16:05:59
Nexity Global	1.0500	1.1500	1.0400	-7.89%	643	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	136.00	143.00	135.00	-2.16%	505	aa.aa	16:05:59
Xplus SA	2.4800	2.5900	2.4800	-3.13%	5.79K	aa.aa	16:05:59
Ecb	21.50	23.35	21.50	-5.70%	9.73K	aa.aa	16:05:59
ERG SA	44.00	44.00	44.00	0.00%	57	aa.aa	16:05:59
Bio Planet SA	26.00	26.00	25.40	-2.26%	968	aa.aa	16:05:59
Santander	44.09	44.09	43.35	+0.94%	870	aa.aa	16:05:59
Wirtualna Polska	58.00	58.90	57.60	+0.52%	15.15K	aa.aa	16:05:59
Atal SA	59.40	59.40	59.00	+0.51%	2.47K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	12.45	12.45	11.95	+1.63%	10.49K	aa.aa	16:05:59
Wittchen SA	17.54	17.70	17.20	+0.23%	22.45K	aa.aa	16:05:59
Lokum Deweloper SA	25.40	25.40	25.30	+0.40%	180	aa.aa	16:05:59
Enter Air	63.50	64.30	62.80	-1.09%	14.86K	aa.aa	16:05:59
X Trade Brokers	88.98	91.34	88.20	-2.75%	224.62K	aa.aa	16:05:59
Archicom SA	50.80	51.20	50.00	-1.93%	2.56K	aa.aa	16:05:59
Auto Partner	17.88	18.12	17.80	-0.11%	83.29K	aa.aa	16:05:59
Kompap	23.00	23.00	23.00	0.00%	210	aa.aa	16:05:59
ASM Group	0.31	0.32	0.28	+6.94%	1.02M	aa.aa	16:05:59
BNP Paribas Polska	153.50	154.00	151.00	-0.65%	12.41K	aa.aa	16:05:59
Izolacja Jarocin	4.050	4.100	3.960	-1.46%	2.75K	aa.aa	16:05:59
KCI	0.8680	0.8720	0.8500	-0.69%	18.14K	aa.aa	16:05:59
GreenX Metals	2.4380	2.4380	2.3600	+1.16%	347.88K	aa.aa	16:05:59
Skyline Investment	1.4500	1.4500	1.4500	+0.69%	100	aa.aa	16:05:59
Sanwil	1.3600	1.3950	1.3600	-2.51%	2.35K	aa.aa	16:05:59
Yarrl	5.680	5.800	5.660	+2.53%	3.56K	aa.aa	16:05:59
Playway	250.00	254.00	248.50	0.00%	971	aa.aa	16:05:59
Artifex Mundi SA	16.32	17.10	15.78	-5.88%	19.63K	aa.aa	16:05:59
Celon Pharma	23.35	23.50	23.20	-0.21%	15.91K	aa.aa	16:05:59
Dino Polska	39.77	40.16	39.02	-0.13%	3.09M	aa.aa	16:05:59
Capitea	0.343	0.347	0.327	+3.00%	317.93K	aa.aa	16:05:59
Scope Fluidics	144.60	145.00	143.00	+0.42%	942	aa.aa	16:05:59
XTPL	62.80	64.00	61.50	-0.16%	2.05K	aa.aa	16:05:59
Nanogroup	2.685	2.830	2.600	-3.59%	343.71K	aa.aa	16:05:59
Cyber_Folks	191.00	194.40	187.60	-1.04%	9.94K	aa.aa	16:05:59
Marvipol	9.16	9.16	9.00	0.00%	1.38K	aa.aa	16:05:59
Molecure	7.74	7.76	7.43	+1.04%	24.12K	aa.aa	16:05:59
Ten Square Games	102.00	102.80	100.20	+0.59%	11.73K	aa.aa	16:05:59
Silvair	7.60	7.60	7.25	+4.83%	2K	aa.aa	16:05:59
ML System	18.98	19.66	18.24	-2.77%	17.11K	aa.aa	16:05:59
Ultimate Games	14.40	14.50	14.40	-2.70%	422	aa.aa	16:05:59
Creepy Jar	598.00	600.00	584.00	-0.33%	1.16K	aa.aa	16:05:59
Passus	140.50	147.00	139.50	-3.77%	6.51K	aa.aa	16:05:59
Pure Biologics	2.63	3.13	2.57	-13.77%	736.99K	aa.aa	16:05:59
Movie Games	9.30	9.37	8.34	-0.85%	5.48K	aa.aa	16:05:59
4Mass	4.7750	4.7900	4.7000	-0.31%	14.05K	aa.aa	16:05:59
Medinice	43.00	45.90	42.80	-6.52%	107.96K	aa.aa	16:05:59
Boombit	6.78	6.80	6.62	+2.73%	284	aa.aa	16:05:59
Selvita	43.00	43.30	42.70	-0.69%	7.4K	aa.aa	16:05:59
DB Energy	8.88	8.88	8.88	-0.22%	41	aa.aa	16:05:59
Games Operators	10.60	10.88	10.60	-0.93%	1.5K	aa.aa	16:05:59
Simfabric	1.66	1.67	1.62	-0.60%	3.22K	aa.aa	16:05:59
Spyrosoft	474.00	482.00	474.00	-1.66%	266	aa.aa	16:05:59
Gaming Factory	6.06	6.30	5.98	-4.72%	30.53K	aa.aa	16:05:59
Allegro	28.89	29.66	28.89	-1.73%	2.25M	aa.aa	16:05:59
Dadelo	76.00	77.00	73.40	-0.52%	8.15K	aa.aa	16:05:59
PCF Group	3.88	3.99	3.83	0.00%	2.89K	aa.aa	16:05:59
Answear.Com	22.70	23.00	22.65	-1.09%	3.06K	aa.aa	16:05:59
Huuuge	25.10	25.50	24.90	-0.79%	6.58K	aa.aa	16:05:59
Genomtec	4.88	4.88	4.77	-2.01%	23.76K	aa.aa	16:05:59
Captor Therapeutics	81.40	82.00	81.00	0.00%	7.03K	aa.aa	16:05:59
Vercom	130.60	132.40	129.80	+0.62%	3.27K	aa.aa	16:05:59
Pepco Group	29.00	29.27	28.40	+1.19%	1.8M	aa.aa	16:05:59
Shoper	45.00	46.20	44.10	+2.27%	30.16K	aa.aa	16:05:59
Onde	9.89	9.94	9.71	-0.50%	5.81K	aa.aa	16:05:59
Drago Entertainment	21.40	21.70	20.50	-0.47%	2.15K	aa.aa	16:05:59
Cavatina Holding	14.50	14.50	14.35	+0.69%	171	aa.aa	16:05:59
WoodpeckerCo	3.84	3.94	3.82	-2.54%	3.82K	aa.aa	16:05:59
Creotech Instruments	584.00	595.00	574.00	-0.51%	4.4K	aa.aa	16:05:59
Urteste	56.00	57.40	54.20	-3.11%	351	aa.aa	16:05:59
Bioceltix	87.10	87.80	85.00	+1.52%	3.91K	aa.aa	16:05:59
Poltreg	26.20	27.50	26.20	-4.73%	2.13K	aa.aa	16:05:59
Big Cheese Studio	11.90	12.20	11.80	-0.50%	6.45K	aa.aa	16:05:59
Grupa Pracuj	42.00	42.50	41.60	-1.06%	19.49K	aa.aa	16:05:59
Render Cube	77.40	80.80	77.40	-0.77%	364	aa.aa	16:05:59
Noctiluca	92.80	93.20	90.80	+0.87%	2.56K	aa.aa	16:05:59
Murapol	43.00	43.75	43.00	-0.58%	7.68K	aa.aa	16:05:59
QNA Tech	49.00	51.40	47.20	-4.30%	3.9K	aa.aa	16:05:59
Zabka	21.82	22.00	21.56	-0.59%	2.75M	aa.aa	16:05:59
Diagnostyka	178.55	183.40	177.55	-2.11%	42.71K	aa.aa	16:05:59
Arlen	32.80	33.20	32.56	+0.46%	1.2K	aa.aa	16:05:59

FTSE 100

10,556.17

+82.48

+0.79%

DAX

24,998.40

+197.49

+0.80%

Euro Stoxx 50

6,025.46

+46.58

+0.78%

S&P 500

6,843.22

+7.05

+0.10%

Nikkei 225

56,566.49

-239.92

-0.42%

Dow Jones

49,533.19

+32.26

+0.07%

FTSE 100 Futures

10,538.20

+114.2

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
National Grid	1,376.50	+0.26%	17.19M
Relx	2,225.00	+2.35%	14.87M
Shell	2,867.0	+0.05%	9.14M
British American Tobacco	4,324.0	+0.44%	6.66M
Reckitt Benckiser	6,446.0	+0.41%	3.39M
AstraZeneca	15,522.0	+2.39%	2.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.6400	+100,000.00%	0.00
OpGen	32.00	+4,537.68%	103.00
Inseego	9.91	+560.67%	51.00
Energous Co	10.87	+554.82%	720.00
Trane Technologies	467.25	+429.94%	6.30K
National Bank of Greece	14.000	+404.14%	0.00
Palatin Tech	17.04	+315.61%	22.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	5.30K
iQIYI	1.78	-85.98%	50.36K
Soltec Power	0.55	-82.58%	105.00
Next Biometrics	0.98	-77.37%	3.11K
Five9	16.5332	-73.69%	526.00
Corbus Pharmaceuticals Holding	7.44	-70.25%	1.50K
Inovio	1.63	-68.95%	8.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
Helium One	0.7100	-11.25%	333.00M
GSK plc	2,239.00	+2.52%	9.16M
NatWest Group	608.60	+0.13%	34.28M
Raspberry Pi Holdings	415.00	+36.07%	5.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaaa	1,600.00	+43.65%	2,298.40
Aaaaa Aaa Aaa Aa	1,600.00	+43.65%	2,298.40
Aaaa Aaaaaaaa Aaa	460.45	+40.75%	648.08
A Aaaaa	460.45	+40.75%	648.08
Aa Aaaa Aa	2,120.0	+37.46%	2,914.2
Aaaaaaaaaaaaaa A	2,120.0	+37.46%	2,914.2
Aaaaaa Aaaaaaaaaa Aa	797.80	+35.89%	1,084.13

Name	Last	Upside	Fair Value
A Aaa A Aaaaa	1,600.00	+43.65%	2,298.40
Aaaaa Aaa Aaa Aa	1,600.00	+43.65%	2,298.40
Aaaa Aaaaaaaa Aaa	460.45	+40.75%	648.08
A Aaaaa	460.45	+40.75%	648.08
Aa Aaaa Aa	2,120.0	+37.46%	2,914.2
Aaaaaaaaaaaaaa A	2,120.0	+37.46%	2,914.2
Aaaaaa Aaaaaaaaaa Aa	797.80	+35.89%	1,084.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1051.7%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.8%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+341.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG) Live

WIG Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA