Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

WIG (WIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
84,201.22 -638.25    -0.75%
16:15:00 - Closed. Currency in PLN ( Disclaimer )
  • Volume: 39,940,886
  • Open: 85,236.38
  • Day's Range: 84,135.57 - 85,282.50
Type:  Index
Market:  Poland
# Constituents:  331
WIG 84,201.22 -638.25 -0.75%

WIG Constituents

 
Real-time streaming quotes of the WIG Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11BIT528.00530.00510.00+8.00+1.54%8.58K16:00:00 
 3R Games0.28000.28500.2720-0.0050-1.75%337.17K16:00:00 
 AB SA90.0090.0088.80-1.00-1.10%3.05K16:00:00 
 AC SA31.2031.2030.50+0.30+0.97%3.28K16:00:00 
 Action SA19.5419.5819.32-0.02-0.10%17.33K16:00:00 
 Adiuvo Investment SA0.940.940.940.000.00%0.02K08:00:00 
 AGORA SA10.8011.0810.62-0.20-1.82%131.60K16:00:00 
 Agroton3.003.033.00-0.03-0.99%2.14K16:00:00 
 Ailleron15.7015.8815.70-0.18-1.13%3.17K15:48:30 
 Airway0.27100.27600.2670-0.0040-1.45%37.36K16:00:00 
 Alior Bank SA103.15104.60101.00+0.30+0.29%267.56K16:00:17 
 All In! Games1.501.501.450.000.00%0.62K12:32:41 
 Allegro32.9033.4832.49-0.43-1.28%2.87M16:04:55 
 ALTA SA1.9202.0301.920-0.120-5.88%26.80K13:23:26 
 Altustfi2.9903.0802.910-0.040-1.32%163.84K15:08:56 
 Ambra SA27.5528.0027.30-0.45-1.61%3.15K16:00:00 
 AMICA Wronki SA70.3071.0070.00-0.70-0.99%2.41K15:45:30 
 Amrest25.6526.8025.60-1.20-4.47%74.62K16:00:00 
 Answear.Com23.1023.8023.05-0.70-2.94%11.33K16:01:47 
 Apator SA14.5214.6014.42-0.02-0.14%5.59K15:03:13 
 Aplisens SA22.9022.9022.100.000.00%1.62K16:00:00 
 Aps Energia3.3703.4003.370-0.030-0.88%3.76K13:50:56 
 Archicom SA35.6036.5035.50-0.30-0.84%1.18K15:27:39 
 Arctic Paper SA21.4621.8821.26-0.22-1.01%16.18K16:00:00 
 Artifex Mundi SA29.2029.5028.60+0.50+1.74%15.53K16:00:00 
 ASBISc Enterprises25.0825.1824.64+0.34+1.37%73.01K16:00:52 
 Asseco Business Solutions62.2062.2060.00+2.20+3.67%1.53K16:00:00 
 Asseco Poland SA79.0079.8578.25+0.80+1.02%79.10K16:00:00 
 Asseco South Eastern Europe50.8051.2050.20-0.40-0.78%6.05K15:42:29 
 Astarta Holding NV26.7027.4026.70-0.30-1.11%13.36K16:00:00 
 Atal SA61.1061.3060.60+0.50+0.83%2.14K15:49:22 
 Atende SA3.203.203.11+0.06+1.91%42.20K16:00:00 
 Atlanta Poland SA18.9018.9018.00-0.10-0.53%0.85K10:47:46 
 Atlantis2.13002.18002.1000-0.0400-1.84%21.75K15:49:35 
 ATM Grupa SA3.903.933.70+0.22+5.98%169.18K16:00:14 
 Atrem SA12.40012.50012.200-0.100-0.80%4.59K16:00:00 
 Auto Partner25.4525.9025.25-0.25-0.97%51.24K16:00:00 
 Santander20.6220.6220.44+0.12+0.59%1.22K14:54:09 
 Bank Handlowy w Warszawie114.00114.20112.20+0.60+0.53%10.19K16:00:00 
 Bank Millennium SA9.329.509.32-0.10-1.06%981.07K16:00:00 
 Bank Ochrony Środowiska16.4016.6016.15+0.15+0.92%15.18K15:46:15 
 Bank Polska Kasa Opieki172.20176.70171.40-2.40-1.37%732.77K16:04:55 
 BBI Development SA4.004.003.98+0.02+0.50%0.69K16:00:00 
 Benefit Systems SA2,750.002,770.002,695.00+65.00+2.42%0.99K16:00:00 
 Betacom5.705.705.700.000.00%1.01K14:14:52 
 Big Cheese Studio22.0023.0022.00-0.75-3.30%5.04K16:00:38 
 Bio Planet SA23.8023.8023.200.000.00%0.21K14:27:33 
 Bioceltix67.0068.4066.00-0.80-1.18%4.55K16:00:00 
 Biomaxima15.3015.4014.850.000.00%0.58K16:00:00 
 Bioton SA3.503.513.500.010.14%20.13K16:00:00 
 Bloober22.5023.0022.20+0.25+1.12%7.55K16:00:00 
 BNP Paribas Polska104.00105.00102.00-0.50-0.48%1.21K16:00:00 
 Boombit11.0011.0510.95-0.05-0.45%3.74K15:46:14 
 Boryszew SA6.086.166.07-0.02-0.33%16.97K16:00:00 
 Bowim SA6.9006.9306.750+0.080+1.17%8.87K16:00:00 
 Brand 2449.0051.4047.80-1.60-3.16%5.36K15:47:20 
 BUDIMEX SA693.00713.00683.00-19.00-2.67%38.38K16:00:54 
 Bumech SA12.24012.42012.180-0.100-0.81%18.15K16:03:29 
 Capitea0.580.590.570.000.00%176.58K15:46:42 
 Captor Therapeutics81.2082.0079.800.000.00%1.09K16:00:00 
 Caspar8.358.358.250.000.00%0.00K16:00:00 
 Cavatina Holding15.2515.3015.25-0.10-0.65%0.02K11:50:27 
 CCC SA86.8590.0085.00-1.15-1.31%382.32K16:04:19 
 CD PROJEKT116.15118.20115.65+0.40+0.35%276.87K16:01:19 
 CDRL13.5013.5013.10+0.40+3.05%0.40K14:11:10 
 Celon Pharma15.0015.2815.00-0.06-0.40%10.43K16:00:38 
 CEZ as146.80148.00145.50+0.60+0.41%0.57K16:00:00 
 CI Games1.54801.57201.5140-0.0110-0.71%480.42K16:00:00 
 City Service SE5.005.004.80-0.10-1.96%0.02K08:10:53 
 Cloud69.6071.4067.00-0.40-0.57%0.31K15:49:54 
 Coal Energy SA1.07801.09601.0280-0.0100-0.92%11.88K15:45:05 
 Cognor SA8.4058.5507.920-0.555-6.19%876.39K16:00:00 
 Columbus5.015.124.96+0.01+0.20%48.88K15:48:53 
 Comarch SA251.00258.00248.50-6.00-2.33%1.20K16:00:46 
 Comp SA80.0081.2079.60-0.80-0.99%18.75K16:00:00 
 Comperia7.0007.0007.0000.0000.00%023/04 
 Compremum2.1602.1702.120+0.010+0.47%10.58K12:27:55 
 CPD3.883.963.64+0.22+6.01%25.45K15:49:47 
 Creepy Jar579.00599.00575.00-15.00-2.53%0.54K16:00:08 
 Creotech Instruments185.50186.50183.50+3.00+1.64%0.77K15:46:25 
 Cyber_Folks111.50117.50111.50-6.00-5.11%5.91K16:00:00 
 Cyfrowy Polsat SA10.0210.3210.02-0.28-2.77%714.20K16:04:23 
 Dadelo17.2517.7517.25-0.10-0.58%0.14K12:22:13 
 Datawalk58.5064.5058.50-5.30-8.31%24.35K16:04:38 
 DB Energy17.8017.8517.30-0.05-0.28%0.03K15:19:23 
 Decora SA58.4059.0057.00+0.60+1.04%1.51K16:00:00 
 Dekpol SA50.0050.0049.800.000.00%0.13K15:16:06 
 Delko9.669.729.54-0.06-0.62%1.87K14:57:34 
 Develia6.4006.6306.320-0.080-1.23%388.39K16:00:00 
 Dga19.2019.2017.800.000.00%0.71K16:00:00 
 Digital Network50.0050.0049.300.000.00%6.34K15:49:14 
 Dino Polska382.20392.60380.00-2.30-0.60%444.89K16:04:57 
 Dom Development SA178.40181.00178.40-1.60-0.89%2.04K16:03:52 
 Drago Entertainment27.2027.7026.00-0.30-1.09%2.60K15:35:57 
 Drozapol-Profil SA4.0004.0003.840+0.100+2.56%3.71K12:46:08 
 EC Bedzin28.6029.7025.10+3.00+11.72%20.90K16:00:00 
 Echo Investment SA4.914.984.87-0.08-1.60%1.38K16:00:00 
 Elektrotim SA23.3023.7022.40+1.50+6.88%84.39K16:00:00 
 Elkop SA0.49500.50600.4840+0.0110+2.27%78.36K14:19:19 
 Enea SA8.408.568.26-0.05-0.59%1.04M16:04:25 
 ENEL-MED SA18.2018.4017.90-0.30-1.62%0.06K16:00:00 
 Energoinstal SA2.61002.70002.5800-0.0500-1.88%30.18K16:00:00 
 Enter Air69.9071.0069.70-0.10-0.14%3.11K16:01:45 
 Erbud SA39.3040.7039.10-0.70-1.75%4.14K15:48:02 
 ERG SA54.5054.5053.00+0.00+0.00%019/04 
 Esotiq32.8033.0031.00+0.20+0.61%5.97K16:00:00 
 Eurocash SA13.9514.3913.90-0.35-2.45%196.72K16:04:11 
 Eurohold Bulgaria AD2.222.302.220.000.00%022/04 
 Eurotel SA47.0049.0045.40+1.70+3.75%12.75K15:48:38 
 Fabrity Holding36.8037.8036.50-1.00-2.65%0.29K15:28:17 
 FASING SA13.8013.9013.70-0.30-2.13%0.51K09:28:09 
 Feerum6.666.666.50-0.02-0.30%0.02K16:00:00 
 Ferro SA34.8035.3034.50-0.30-0.85%1.31K16:00:00 
 Fon Se5.12005.24005.1000+0.0200+0.39%2.13K15:45:15 
 FORTE SA23.4023.4023.20+0.30+1.30%3.17K15:39:40 
 Games Operators26.6027.0025.65+0.60+2.31%14.38K16:00:00 
 Gaming Factory12.9012.9012.60+0.05+0.39%8.60K16:00:00 
 Genomtec13.5014.0613.16-0.20-1.46%51.11K15:48:30 
 Getin Holding SA0.4870.5050.486-0.018-3.56%530.00K16:07:47 
 Gielda Papierow Wartosciowych w Warszawie43.2543.6543.00-0.05-0.12%55.78K16:00:00 
 Gielda Praw Majatkowych Vindexus11.3011.3011.100.000.00%0.27K16:00:00 
 Globe Trade Centre5.645.645.40+0.06+1.08%2.62K16:00:00 
 GreenX Metals2.19602.29802.1840-0.0740-3.26%602.40K16:04:16 
 Grenevia2.382.502.30-0.08-3.25%1.06M16:03:20 
 Grodno10.9611.0410.94-0.04-0.36%8.71K16:00:00 
 Grupa Azoty SA22.1622.6822.12-0.30-1.34%76.90K16:02:20 
 Grupa Azoty Zaklady Chemiczne Police11.1511.4511.00-0.15-1.33%0.70K15:12:30 
 Grupa KĘTY SA835.00847.50830.00-3.00-0.36%22.91K16:04:42 
 Grupa Pracuj64.2064.2063.50+0.40+0.63%20.77K16:00:00 
 Harper Hygienics6.75006.80006.7000+0.0700+1.05%6.92K16:00:00 
 Helio SA25.0026.0024.40-0.80-3.10%4.88K15:44:28 
 Huuuge25.2525.9025.25-0.15-0.59%20.48K16:04:55 
 HYDROTOR SA32.5033.2032.50-0.10-0.31%0.10K13:40:53 
 IFirma SA23.9024.2023.50+0.30+1.27%2.19K15:36:31 
 IMC8.408.808.02-0.28-3.23%4.28K15:49:10 
 Immobile3.3303.4303.330-0.050-1.48%3.25K15:43:15 
 Immofinanz102.40102.40102.40-0.60-0.58%0.02K08:10:03 
 IMS SA4.244.324.21+0.01+0.24%8.72K15:15:37 
 INC2.6702.6902.580-0.010-0.37%4.81K15:48:05 
 ING Bank Śląski SA311.50322.50309.00-6.50-2.04%16.37K16:00:00 
 Inpro SA7.907.907.900.000.00%0.00K08:02:42 
 INSTAL KRAKÓW SA44.8045.7043.70+1.00+2.28%1.19K14:10:20 
 Inter Cars SA550.00560.00537.00+12.00+2.23%2.38K16:02:51 
 Interbud-Lublin SA2.94002.97002.8200-0.0500-1.67%21.16K14:17:45 
 Intersport Polska0.8240.8320.778+0.004+0.49%1.20K13:43:09 
 Introl SA10.10010.1509.840+0.100+1.00%3.20K15:45:54 
 Ipopema Securities3.7003.7503.680+0.020+0.54%7.48K13:59:55 
 Izolacja Jarocin3.3003.3003.2000.0000.00%7.11K16:04:20 
 Izostal SA2.6002.6502.600-0.020-0.76%5.61K15:22:36 
 JR Invest7.407.407.12+0.20+2.78%2.31K16:00:00 
 JSW SA31.1933.5631.12-1.93-5.83%1.22M16:04:59 
 KCI0.85000.85000.8420-0.0060-0.70%0.31K15:01:29 
 KGHM Polska Miedz132.90137.00132.10+0.25+0.19%816.13K16:03:55 
 Kino Polska TV SA14.2514.5014.25-0.10-0.70%4.32K16:00:00 
 Kogeneracja SA51.6052.2050.800.000.00%2.76K16:00:00 
 Kompap25.0025.0024.00+1.60+6.84%2.48K14:49:11 
 Komputronik SA4.9205.0004.920-0.080-1.60%3.15K15:43:13 
 Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego49.8050.0049.80+1.20+2.47%0.05K09:13:47 
 Krka546.00548.00546.000.000.00%0.05K14:16:28 
 Kruk SA435.20444.80435.20-5.40-1.23%30.53K16:00:33 
 Krynica Vitamin SA11.9512.0011.550.000.00%0.73K15:13:30 
 KSG Agro SA1.5201.5201.520+0.030+2.01%0.90K10:37:03 
 Larq2.5602.7002.5600.0000.00%16.97K14:24:07 
 Lena Lighting SA3.703.753.70+0.08+2.21%12.03K14:56:17 
 Less0.2370.2370.2320.0000.00%0.60K16:00:00 
 Libet SA1.69001.79001.6800-0.1000-5.59%23.25K15:41:38 
 Lokum Deweloper SA26.2026.2026.00+0.20+0.77%0.45K15:43:01 
 LPP SA15,21015,56015,210-140-0.91%4.24K16:00:33 
 LSI Software15.0015.0014.50+0.50+3.45%1.01K15:45:51 
 LUBAWA SA3.77003.88803.7500-0.0900-2.33%222.82K16:00:00 
 Lubelski Wegiel Bogdanka30.8430.8829.90+0.12+0.39%107.83K16:00:00 
 Mabion16.6416.9616.62-0.30-1.77%10.67K16:00:00 
 Magna Polonia SA3.33003.44003.3200-0.0700-2.06%15.90K16:02:33 
 Makaronpl19.4519.9018.25+1.55+8.66%54.88K16:00:00 
 Mangata92.6092.8090.600.000.00%0.06K14:22:08 
 Marie Brizard Wine & Spirits13.6013.6013.60+1.00+7.94%0.00K08:02:52 
 Marvipol9.389.489.06+0.24+2.63%148.00K16:00:55 
 MaxCom11.2011.5011.05-0.15-1.32%3.96K13:30:31 
 mBank671.00699.60670.00-19.80-2.87%15.01K16:00:00 
 MCI Management SA28.6028.6028.40-0.10-0.35%8.66K16:01:16 
 MDI Energia1.5051.5051.470+0.035+2.38%1.00K12:15:50 
 Medicalg26.5827.6026.28-0.40-1.48%9.03K16:00:00 
 Medinice8.108.257.82-0.05-0.61%34.90K16:02:20 
 Mennica Polska SA18.9019.0518.80+0.10+0.53%0.87K15:18:04 
 Mercator WA42.1042.6542.000.000.00%4.57K16:01:16 
 Mercor SA24.4024.7023.60+0.90+3.83%7.67K14:36:43 
 Mex Polska SA4.304.344.26-0.04-0.92%0.42K13:59:30 
 MFO SA33.6033.6033.20+0.30+0.90%0.54K11:36:43 
 Miraculum SA1.2201.2201.150+0.030+2.52%23.90K15:41:43 
 Mirbud SA9.7509.9009.530+0.070+0.72%160.67K16:00:00 
 ML System49.5051.9049.50+0.30+0.61%10.63K16:00:00 
 MLP Group79.2080.8079.20-1.60-1.98%0.07K12:01:16 
 Mo-Bruk SA337.00338.50328.50+7.00+2.12%3.21K16:00:41 
 Moj1.60001.60001.6000+0.0000+0.00%018/04 
 MOL33.3233.3232.42+1.08+3.35%2.62K16:00:00 
 Molecure14.7615.0214.64-0.18-1.20%5.35K16:00:00 
 Monnari Trade SA5.2405.3805.240-0.120-2.24%14.72K16:00:00 
 MOSTOSTAL Płock SA13.7513.9513.75-0.15-1.08%0.24K14:47:00 
 Mostostal Warszawa6.866.866.70+0.10+1.48%1.09K16:00:00 
 Mostostal Zabrze4.74004.75004.3550+0.3450+7.85%228.83K16:01:14 
 Movie Games32.6033.0032.00+0.25+0.77%13.19K16:00:00 
 Murapol43.9243.9442.78+1.16+2.71%13.94K16:00:00 
 Muza15.20015.20014.700+0.200+1.33%1.37K15:46:10 
 Nanogroup1.0151.0450.998+0.005+0.50%404.60K16:00:00 
 Neuca SA899.00900.00891.00+4.00+0.45%0.41K16:00:00 
 New Tech Capital0.69000.69000.67000.00000.00%3.25K15:04:50 
 Newag26.4026.5025.60+0.90+3.53%39.77K16:00:00 
 Nexity Global2.45002.50002.4500-0.0100-0.41%4.26K15:35:18 
 Novaturas14.9014.9014.90+0.00+0.00%0.01K09:28:43 
 Novavis Group2.14002.18002.14000.00000.00%41.31K15:46:57 
 Npl Nova4.704.704.70+0.00+0.00%0.03K15:04:31 
 NTT System SA6.4806.5206.020+0.060+0.93%40.86K16:02:58 
 Odlewnie Polskie9.609.709.52+0.10+1.05%8.56K15:29:16 
 OEX53.2053.2052.800.000.00%0.16K09:52:52 
 Onde13.6413.9813.64-0.32-2.29%16.19K16:00:00 
 One SA114.00118.0099.00+15.80+16.09%1.29K16:00:00 
 Onesano1.34001.35001.2800-0.0400-2.90%38.64K15:49:30 
 Oponeo.pl SA57.0057.6056.400.000.00%3.44K16:00:00 
 OPTeam SA5.665.665.66-0.10-1.74%0.06K09:47:31 
 Orange Polska7.958.097.930.000.03%1.16M16:00:33 
 ORLEN SA66.9068.7666.90-0.80-1.18%1.62M16:02:47 
 Otlog31.8533.4530.00-1.50-4.50%6.09K16:00:00 
 P.A. Nova SA15.7015.7015.40+0.05+0.32%1.60K16:01:28 
 Pamapol SA2.5202.6002.520-0.080-3.08%4.04K15:17:50 
 Passus31.0031.2029.60+1.00+3.33%0.26K15:46:33 
 Patentus SA4.0154.1003.820+0.095+2.42%167.86K16:00:00 
 PCC Rokita102.20102.60101.20+0.20+0.20%1.83K16:01:28 
 PCF Group17.8017.8017.02+0.30+1.71%2.09K16:00:00 
 Pepco Group19.9420.8219.75-0.44-2.16%1.60M16:02:28 
 PGE SA6.026.156.00-0.10-1.60%5.23M16:02:28 
 PGF Polska Grupa Fotowoltaiczna0.5060.5060.472+0.010+2.02%39.56K16:00:00 
 Pharmena6.846.846.66+0.08+1.18%8.96K16:00:00 
 Photon7.547.807.54-0.20-2.58%74.51K16:00:00 
 PJP Makrum19.2020.6018.95-1.50-7.25%6.60K16:00:00 
 PKO Bank Polski62.6262.9261.98+0.04+0.06%3.20M16:03:46 
 PKP Cargo12.6012.6012.20+0.50+4.13%85.13K16:04:44 
 Playway296.00297.00292.00+2.00+0.68%1.09K16:00:00 
 Plaza Centers2.8702.9602.820-0.010-0.35%19.64K16:00:00 
 PMPG Polskie Media3.6403.6403.5200.0000.00%0.60K15:46:29 
 Polenergia SA65.2067.6065.00-1.20-1.81%3.21K16:00:00 
 Polimex-Mostostal3.6903.8183.666-0.094-2.48%297.72K16:01:52 
 Polski Holding Nieruchomości11.8511.8511.700.000.00%0.13K16:00:00 
 Poltreg51.0051.2049.70-0.60-1.16%0.90K16:00:00 
 POLWAX1.801.801.800.000.00%2.04K15:23:57 
 Poznanska Korporacja Budowlana Peka26.0026.3025.600.000.00%19.41K16:00:43 
 Prochem SA34.4034.4032.800.000.00%0.42K16:00:00 
 Protektor SA1.951.961.950.000.00%2.14K13:11:11 
 Przedsiebiorstwo Przemyslu1.0401.0901.040-0.045-4.15%11.49K15:00:35 
 Pure Biologics7.807.997.80-0.15-1.89%2.81K16:00:00 
 PZ Cormay SA0.61000.61000.5820+0.0060+0.99%26.36K16:00:00 
 PZU SA51.1052.0850.62-0.74-1.43%1.31M16:00:09 
 Quercus TFI SA6.6606.6606.520+0.140+2.15%2.39K16:00:00 
 Raen0.67800.74800.6560-0.0420-5.83%113.74K16:04:26 
 RAFAKO SA0.97400.99000.9620+0.0120+1.25%102.91K16:03:37 
 Rainbow Tours SA80.5080.5077.20+2.50+3.21%34.03K16:00:00 
 Rank Progress SA3.8503.8603.640+0.020+0.52%18.12K16:00:00 
 Rawlplug SA14.2514.3014.20-0.05-0.35%1.00K16:00:00 
 Redan SA0.31400.31400.2980-0.0020-0.63%6.55K13:20:04 
 Relpol SA6.906.906.70+0.06+0.88%4.99K14:29:09 
 REMAK SA15.2515.3014.80+0.10+0.66%0.97K16:00:00 
 Render Cube132.00132.50127.50-0.50-0.38%0.02K15:29:39 
 Resbud0.58000.61800.55200.00000.00%47.23K15:44:06 
 Ryvu49.7550.5049.60-1.05-2.07%4.11K16:00:00 
 Santander Bank Polska569.80580.00569.80-7.80-1.35%64.13K16:01:48 
 Sanwil1.63001.63001.61000.00000.00%1.98K14:57:41 
 Satis Group0.46000.47000.46000.00000.00%018/04 
 Scope Fluidics171.80175.80171.80-5.20-2.94%1.95K16:00:00 
 Seco/Warwick SA31.4031.4031.400.000.00%023/04 
 Seko SA13.9014.1013.80-0.20-1.42%0.88K15:32:26 
 Selena FM SA32.6032.7032.20+0.30+0.93%1.11K15:35:37 
 Selvita69.0069.8068.40-0.70-1.00%2.74K16:00:00 
 Sescom SA60.0060.0059.60+0.40+0.67%0.11K10:33:34 
 Sfinks Polska SA0.74200.74800.7200-0.0060-0.80%35.37K16:00:00 
 Shoper32.0032.5031.200.000.00%30.05K16:00:00 
 Silvair4.764.764.76+0.00+0.00%0.00K08:00:08 
 Silvano Fashion4.865.084.860.000.00%022/04 
 Simfabric3.553.593.51-0.03-0.70%5.62K16:00:00 
 Skarbiec22.6022.9022.30+0.20+0.89%1.47K15:28:27 
 Skyline Investment1.49001.49001.4500+0.0000+0.00%023/04 
 ŚNIEŻKA SA86.4088.4086.40-1.80-2.04%0.41K15:48:20 
 Sonel SA14.4014.5514.40-0.10-0.69%0.37K15:04:40 
 Sopharma AD13.0513.0513.05-0.65-4.74%0.10K10:38:00 
 Spyrosoft403.00425.00400.00-22.00-5.18%0.31K16:00:00 
 Stalexport Autostrady3.033.072.76+0.23+8.21%390.49K16:03:30 
 Stalprodukt SA213.00214.50211.00-1.00-0.47%0.60K16:00:00 
 STALPROFIL SA8.328.428.24+0.02+0.24%2.54K16:00:00 
 Stomil Sanok SA22.7023.0022.40+0.30+1.34%2.15K16:00:00 
 Sunex11.8011.8010.96+0.96+8.86%66.75K16:01:07 
 Sygnity SA63.60064.00062.400+1.200+1.92%1.16K16:00:00 
 Synektik130.60132.00129.60+1.20+0.93%12.86K16:00:00 
 Synthaverse4.8004.9204.715-0.130-2.64%227.09K16:02:56 
 Talex17.2017.2017.20+0.00+0.00%0.01K08:00:54 
 Tarczynski51.8051.8049.100.000.00%0.22K14:33:46 
 Tauron Polska Energia2.8402.8892.808-0.028-0.98%4.83M16:03:15 
 Ten Square Games88.5592.4088.40-2.55-2.80%31.02K16:00:00 
 Tesgas SA3.193.193.15+0.04+1.27%8.45K14:58:07 
 Text90.1092.5090.00-2.00-2.17%41.48K16:00:00 
 Torpol33.5033.5032.00+1.10+3.40%15.89K16:00:17 
 Toya SA7.317.467.31-0.10-1.35%36.47K16:00:00 
 Trans Polonia SA3.583.643.540.000.00%0.23K09:50:30 
 ULMA Construccion Polska74.5074.5074.500.000.00%0.00K14:04:44 
 Ultimate Games11.0011.0510.55+0.45+4.27%2.81K16:00:00 
 Unibep SA9.269.469.12-0.04-0.43%27.56K14:31:36 
 UniCredit150.34153.50150.34+1.14+0.76%0.08K15:49:52 
 Unimot133.60137.80132.60+2.20+1.67%4.66K16:00:00 
 Urteste96.00100.0095.00-3.00-3.03%0.23K13:58:03 
 Vercom115.50118.50113.50-2.00-1.70%1.61K15:35:40 
 Vigo System473.00474.00444.00+16.00+3.50%0.53K16:00:00 
 Vivid0.5940.6380.590-0.002-0.34%9.33K15:05:31 
 Votum SA47.5048.3047.100.000.00%20.55K16:00:00 
 Voxel SA90.2092.0090.00-1.40-1.53%2.65K16:00:00 
 VRG3.313.313.25+0.05+1.53%115.02K16:01:01 
 Warimpex Ag3.713.773.71-0.01-0.27%0.56K15:39:26 
 Wasko SA1.6001.6151.565+0.030+1.91%45.68K15:47:14 
 WAWEL SA624.00632.00624.00-6.00-0.95%0.03K15:10:02 
 Wielton SA7.857.987.80-0.08-1.01%54.13K16:00:00 
 Wikana SA7.6507.6507.200+0.450+6.25%6.62K13:41:48 
 Wirtualna Polska116.20121.00116.20-1.20-1.02%0.61K16:00:00 
 Wittchen SA30.3031.0030.20-0.35-1.14%42.90K16:01:01 
 X Trade Brokers61.4462.3061.16+0.42+0.69%261.48K16:02:16 
 Xplus SA1.60001.67001.6000-0.1500-8.57%8.03K16:00:00 
 XTPL142.40144.80135.40+4.80+3.49%6.28K16:00:00 
 Yarrl5.8505.8505.600+0.150+2.63%3.11K15:48:40 
 Zaklady Magnezytowe Ropczyce31.4031.7031.400.000.00%0.14K12:33:47 
 Zaklady Przemyslu Cukierniczego Otmuchow4.6604.6604.660-0.040-0.85%0.50K08:00:25 
 Zaklady Urzadzen Kotlowych Staporkow2.4002.4602.240-0.100-4.00%6.86K15:49:49 
 Zakłady Lentex SA6.866.866.760.000.00%0.31K16:00:00 
 Zamet Industry SA1.5851.5901.520+0.025+1.60%10.69K16:00:00 
 Zespol Elektrowni Patnow Adamow Konin19.5819.8619.48-0.22-1.11%10.38K16:04:32 
 Zremb3.90003.93503.7600+0.0400+1.04%27.81K16:03:12 
 ZUE SA10.8511.2010.85-0.10-0.91%4.14K15:29:39 

My Sentiments

What is your sentiment on WIG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WIG Forum Discussions

Write your thoughts about WIG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
vim RX
vim RX May 28, 2021 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cyberpunk is yet to boost it higher
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email