WIG (WIG) Live

Warsaw

Currency in PLN

120,557.19

-2,144.24(-1.75%)

Delayed Data·12:42:00

Day's Range

120,510.08

121,841.65

52 wk Range

83,010.71

128,172.96

WIG Constituents List

Real-time streaming quotes of the WIG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG Index.

						Upside
Santander Bank Polska	554.80	562.00	553.00	-0.86%	30.83K	aa.aa	12:39:09
PKO Bank Polski	87.22	88.28	87.04	-1.40%	1.11M	aa.aa	12:39:37
mBank	1,053.00	1,064.00	1,048.00	+0.05%	9.06K	aa.aa	12:30:02
Orange Polska	13.33	13.50	13.18	-0.78%	437.15K	aa.aa	12:17:50
Bank Polska Kasa Opieki	215.20	218.00	213.90	-1.28%	305.09K	aa.aa	12:40:27
CEZ as	212.60	213.40	212.60	-0.56%	3	aa.aa	10:28:11
Getin Holding SA	0.543	0.573	0.538	-3.89%	562.38K	aa.aa	12:42:22
Globe Trade Centre	2.40	2.49	2.40	-0.41%	6.75K	aa.aa	12:32:12
AGORA SA	8.52	8.58	8.50	+0.24%	3.91K	aa.aa	12:29:12
KGHM Polska Miedz	254.70	265.00	253.40	-7.01%	987.95K	aa.aa	12:37:37
Polimex-Mostostal	7.630	7.840	7.580	-4.15%	688.71K	aa.aa	12:22:51
ORLEN SA	133.70	134.48	132.36	+0.42%	1.5M	aa.aa	12:37:23
Cyfrowy Polsat SA	11.17	11.63	11.16	-4.12%	1.04M	aa.aa	12:33:30
Bioton SA	4.11	4.23	4.11	-1.67%	7.35K	aa.aa	12:29:58
Asseco Poland SA	167.20	172.10	165.60	-1.99%	89.05K	aa.aa	12:37:25
Bank Millennium SA	15.55	15.87	15.42	-2.02%	432.16K	aa.aa	12:22:33
Enea SA	22.76	23.28	22.36	-2.23%	162.63K	aa.aa	12:29:32
Echo Investment SA	5.26	5.38	5.20	-1.50%	22.99K	aa.aa	12:21:27
Eurocash SA	5.72	5.80	5.66	-1.38%	197.22K	aa.aa	12:36:08
PGE SA	10.37	10.62	10.34	-2.86%	2.04M	aa.aa	12:37:28
PZU SA	63.88	64.90	63.80	-1.57%	1.23M	aa.aa	12:17:40
UniCredit	263.05	273.95	263.05	-3.96%	139	aa.aa	11:05:16
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	08:01:47
MOL	41.82	42.56	41.30	+1.36%	12.54K	aa.aa	12:16:51
Magna Polonia SA	2.3900	2.4400	2.3900	-0.42%	2.63K	aa.aa	11:42:30
AB SA	126.80	129.00	126.60	-0.47%	3.04K	aa.aa	12:29:30
Asseco Business Solutions	78.20	82.80	78.20	-4.63%	801	aa.aa	11:45:34
AC SA	22.00	22.40	21.90	-1.79%	1.78K	aa.aa	12:40:25
Action SA	29.95	29.95	29.85	+0.67%	1.57K	aa.aa	11:41:24
Agroton	4.75	4.95	4.75	-4.62%	1.34K	aa.aa	12:03:42
Alior Bank SA	110.00	112.15	109.95	-2.40%	101.83K	aa.aa	12:25:06
Ambra SA	18.90	19.30	18.72	-0.32%	5.27K	aa.aa	12:40:24
AMICA Wronki SA	52.80	53.80	52.50	-0.94%	5.61K	aa.aa	12:03:46
Aplisens SA	17.95	17.95	17.70	+0.56%	2.51K	aa.aa	10:21:01
Apator SA	23.30	23.60	23.10	-2.31%	5.41K	aa.aa	12:39:06
ASBISc Enterprises	41.18	42.12	41.16	-3.01%	99.36K	aa.aa	12:29:54
Asseco South Eastern Europe	64.00	64.80	63.20	-1.23%	1.45K	aa.aa	11:58:54
Atende SA	3.07	3.10	3.03	+0.99%	3.18K	aa.aa	12:38:32
Astarta Holding NV	47.80	48.60	47.55	-1.44%	2.32K	aa.aa	11:19:36
Arctic Paper SA	8.10	8.10	8.01	+0.75%	14.22K	aa.aa	12:38:07
ATM Grupa SA	3.79	3.87	3.79	0.00%	4.54K	aa.aa	11:25:21
Atlanta Poland SA	18.00	18.20	17.80	0.00%	487	aa.aa	12:15:45
Atrem SA	44.800	46.200	44.400	-3.66%	6.96K	aa.aa	12:32:56
Atlantis	1.6500	1.6500	1.6200	0.00%	0	aa.aa	17/03
Grupa Azoty SA	18.66	18.76	18.36	+0.43%	277.29K	aa.aa	12:03:02
BBI Development SA	5.35	5.35	5.35	-0.93%	1	aa.aa	11:35:32
MDI Energia	0.770	0.798	0.770	-2.04%	1.6K	aa.aa	11:36:43
BUDIMEX SA	650.00	661.40	648.80	-2.05%	17.69K	aa.aa	12:33:16
Benefit Systems SA	3,585.00	3,665.00	3,580.00	-1.92%	990	aa.aa	12:04:47
Bank Handlowy w Warszawie	112.00	114.00	111.20	-1.41%	23.07K	aa.aa	12:37:34
Bumech SA	23.300	23.900	21.150	+8.88%	357.95K	aa.aa	11:50:02
Boryszew SA	4.86	4.98	4.86	-2.21%	42.12K	aa.aa	12:14:33
Bank Ochrony Środowiska	10.08	10.34	10.04	-0.40%	8.96K	aa.aa	12:40:19
Bowim SA	5.840	6.160	5.820	-3.95%	11.4K	aa.aa	12:36:17
Larq	2.000	2.000	1.985	+0.76%	750	aa.aa	11:40:16
Inter Cars SA	662.00	669.00	656.00	-1.19%	3.62K	aa.aa	12:29:29
MODIVO	92.18	92.86	90.50	-0.09%	136.38K	aa.aa	12:37:55
CD PROJEKT	233.70	241.70	232.50	-2.05%	215.64K	aa.aa	12:17:55
CI Games	2.7250	2.8350	2.6600	-6.52%	1.25M	aa.aa	12:41:15
Coal Energy SA	2.5500	2.6700	2.4700	0.00%	114.61K	aa.aa	12:41:52
Comp SA	55.00	55.60	54.60	+0.73%	404	aa.aa	12:02:20
Cognor SA	4.836	4.970	4.800	-2.58%	246.25K	aa.aa	12:28:54
CPD	2.16	2.20	1.69	+28.19%	99.85K	aa.aa	12:29:04
PZ Cormay SA	0.6380	0.6600	0.6100	-3.33%	758.84K	aa.aa	12:34:08
Decora SA	71.60	72.00	71.40	-0.83%	455	aa.aa	11:04:41
Dom Development SA	241.00	245.00	239.00	-0.62%	13.55K	aa.aa	12:30:05
Amrest	11.42	11.72	11.38	0.00%	31.47K	aa.aa	12:40:10
Elkop SA	1.8800	1.8800	1.8100	0.00%	0	aa.aa	18/03
Elektrotim SA	49.85	50.00	48.70	-0.10%	9.4K	aa.aa	12:28:36
ENEL-MED SA	21.60	21.60	20.00	-0.92%	1.28K	aa.aa	11:59:38
Energoinstal SA	2.3300	2.3500	2.3000	+0.87%	96	aa.aa	11:04:22
Erbud SA	29.50	29.80	29.25	-0.84%	1.09K	aa.aa	11:40:35
Eurotel SA	27.40	27.40	26.80	+0.74%	1.24K	aa.aa	12:28:03
Fon Se	1.6800	1.6800	1.6800	0.00%	454	aa.aa	09:40:01
Ferro SA	30.50	30.80	30.10	+0.66%	834	aa.aa	12:22:29
FASING SA	15.40	16.00	15.00	0.00%	1.65K	aa.aa	11:54:13
Grupa Forte	22.30	22.30	22.10	+0.90%	1.1K	aa.aa	12:06:20
Less	0.238	0.241	0.238	-1.24%	1.01K	aa.aa	09:52:27
Gielda Papierow Wartosciowych w Warszawie	76.85	78.00	76.85	-1.47%	30.63K	aa.aa	12:30:19
HYDROTOR SA	17.95	17.95	17.95	+2.87%	4	aa.aa	08:00:00
Helio SA	44.00	45.00	44.00	-2.22%	72	aa.aa	12:18:12
Harper Hygienics	5.2600	5.6600	5.2600	-7.72%	8.42K	aa.aa	10:57:28
Herkules SA	1.3700	1.3850	1.3000	+2.24%	13.4K	aa.aa	12:32:19
IMC	30.60	31.80	30.40	-2.55%	1.61K	aa.aa	12:10:10
Imperio Alternatywna Spolka Inwestycyjna	1.4400	1.4800	1.4000	0.00%	4.42K	aa.aa	12:11:57
INC	1.940	2.020	1.940	-0.51%	1.72K	aa.aa	12:21:53
ING Bank Śląski SA	394.50	398.00	392.50	-0.63%	7.91K	aa.aa	12:40:56
INSTAL KRAKÓW SA	37.90	38.30	37.80	-0.79%	785	aa.aa	11:55:58
Introl SA	7.960	7.960	7.860	+1.02%	15	aa.aa	11:16:34
Inpro SA	8.15	8.15	8.15	0.00%	10	aa.aa	08:02:09
Ipopema Securities	4.730	4.880	4.730	-1.46%	407	aa.aa	08:17:59
Interbud-Lublin SA	2.0500	2.0700	1.9100	-1.44%	1.65K	aa.aa	11:58:08
Izostal SA	3.230	3.280	3.230	-1.82%	15.63K	aa.aa	12:36:53
JSW SA	35.30	35.59	32.86	+7.89%	1.52M	aa.aa	12:41:58
Fabrity Holding	24.90	25.30	24.90	-2.73%	217	aa.aa	11:55:11
Kogeneracja SA	73.20	74.70	72.50	-2.92%	17.71K	aa.aa	12:34:46
Rawlplug SA	14.50	15.10	14.50	-3.97%	62	aa.aa	08:12:02
Komputronik SA	6.260	6.340	6.260	+0.32%	1.3K	aa.aa	11:50:51
Kino Polska TV SA	23.00	23.40	22.80	+0.88%	1.41K	aa.aa	12:03:48
Krka	988.00	1,000.00	988.00	0.00%	16	aa.aa	09:54:23
Kruk SA	449.40	456.40	447.40	-1.53%	9.57K	aa.aa	12:37:55
KSG Agro SA	3.490	3.520	3.490	-1.13%	1.93K	aa.aa	10:36:02
Grupa KĘTY SA	967.50	982.00	961.00	-1.63%	6.69K	aa.aa	12:20:20
Libet SA	1.3650	1.3750	1.3600	0.00%	3.54K	aa.aa	11:11:00
LUBAWA SA	9.4700	9.7800	9.4200	-3.37%	296.12K	aa.aa	12:25:29
Develia	8.960	9.100	8.960	-0.67%	64.99K	aa.aa	12:29:58
Lena Lighting SA	2.41	2.41	2.40	+0.42%	1.02K	aa.aa	10:45:55
LPP SA	18,950	19,510	18,900	-2.50%	3.45K	aa.aa	12:38:40
Zakłady Lentex SA	6.40	6.56	6.20	0.00%	0	aa.aa	18/03
Lubelski Wegiel Bogdanka	26.40	26.80	24.45	+9.54%	427.75K	aa.aa	11:41:10
Mo-Bruk SA	337.50	345.00	335.00	-1.75%	1.89K	aa.aa	12:29:30
MCI Management SA	28.80	29.30	28.50	-1.71%	3.55K	aa.aa	12:30:43
Mcr SA	14.15	14.75	13.95	-2.41%	2.88K	aa.aa	12:02:09
Mex Polska SA	3.88	3.89	3.76	-0.26%	279	aa.aa	11:45:16
Miraculum SA	0.662	0.698	0.662	-5.16%	20.86K	aa.aa	12:33:29
Immobile	3.780	3.900	3.760	-1.05%	7.36K	aa.aa	12:23:22
Mlk Foods Public	1.7500	1.7500	1.7200	0.00%	3.62K	aa.aa	11:28:34
Mennica Polska SA	42.50	44.60	41.60	-1.85%	4.17K	aa.aa	12:32:28
Monnari Trade SA	5.840	5.840	5.800	+0.69%	365	aa.aa	11:40:01
Mirbud SA	11.380	11.600	11.260	-1.90%	60.35K	aa.aa	12:22:06
MOSTOSTAL Płock SA	14.55	14.75	14.55	-1.36%	304	aa.aa	12:12:17
Mostostal Warszawa	6.80	6.98	6.80	-2.58%	4.19K	aa.aa	12:21:00
Mostostal Zabrze	5.8600	5.9500	5.8500	-2.01%	8.66K	aa.aa	11:29:48
Neuca SA	713.00	727.00	710.00	-1.38%	208	aa.aa	12:00:30
3R Games	0.6640	0.6840	0.6600	-2.92%	19.99K	aa.aa	12:35:18
NTT System SA	10.750	11.100	10.750	-0.46%	559	aa.aa	09:28:05
P.A. Nova SA	15.25	15.35	15.25	-2.24%	1.03K	aa.aa	10:10:22
Odlewnie Polskie	18.60	20.40	18.60	-6.30%	71.67K	aa.aa	12:41:36
Zaklady Przemyslu Cukierniczego Otmuchow	5.100	5.300	5.100	0.00%	16	aa.aa	10:46:54
Patentus SA	3.290	3.290	3.100	+4.78%	13.14K	aa.aa	10:04:51
Grupa Azoty Zaklady Chemiczne Police	7.38	7.40	7.20	0.00%	2.13K	aa.aa	12:40:06
Polenergia SA	51.00	51.80	50.80	-0.39%	896	aa.aa	12:36:13
Polski Holding Nieruchomości	9.56	9.60	9.56	-0.21%	1.31K	aa.aa	11:23:55
PJP Makrum	18.40	18.40	18.40	-0.27%	1	aa.aa	08:00:00
Plaza Centers	2.875	2.940	2.870	-1.03%	8.61K	aa.aa	10:56:56
Foodhub	2.220	2.250	2.180	-3.48%	6.6K	aa.aa	12:29:04
Compremum	1.140	1.170	1.140	-2.56%	42.73K	aa.aa	12:41:27
Przedsiebiorstwo Przemyslu	0.850	0.850	0.850	+1.19%	2	aa.aa	08:01:35
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	12:23:24
Prochem SA	25.60	25.60	24.60	+4.07%	4	aa.aa	08:03:39
Protektor SA	1.32	1.36	1.28	-2.95%	132.63K	aa.aa	12:36:47
Quercus TFI SA	10.650	11.000	10.650	-3.18%	25.92K	aa.aa	12:27:45
Novavis Group	0.8900	0.8950	0.8820	+0.68%	25.14K	aa.aa	12:33:09
Rainbow Tours SA	129.90	134.00	129.40	-3.42%	24.34K	aa.aa	12:29:32
Relpol SA	5.66	5.70	5.64	-0.70%	708	aa.aa	11:54:59
REMAK SA	11.80	11.80	11.80	0.00%	92	aa.aa	10:34:34
Rank Progress SA	4.150	4.150	4.105	-0.24%	889	aa.aa	10:23:49
Zaklady Magnezytowe Ropczyce	22.30	22.80	22.10	-1.33%	1.85K	aa.aa	12:23:00
Selena FM SA	54.20	55.00	53.80	-1.09%	1.92K	aa.aa	12:39:59
Sfinks Polska SA	0.4000	0.4120	0.4000	-2.44%	1.88K	aa.aa	11:24:00
Sygnity SA	68.200	70.000	68.000	-1.16%	2.55K	aa.aa	11:55:46
ŚNIEŻKA SA	82.00	83.20	81.20	+0.99%	15	aa.aa	10:50:03
Onesano	0.6120	0.6380	0.6120	-2.86%	15.71K	aa.aa	12:18:15
Stomil Sanok SA	20.70	21.30	20.70	-1.90%	1.57K	aa.aa	12:31:09
Sonel SA	14.90	15.05	14.90	-1.00%	546	aa.aa	12:15:07
STALPROFIL SA	8.22	8.38	8.22	-1.91%	2.74K	aa.aa	12:12:50
Stalprodukt SA	225.00	229.00	225.00	-2.17%	329	aa.aa	12:39:06
Stalexport Autostrady	2.80	2.90	2.54	+2.75%	1.37M	aa.aa	12:40:49
Seco/Warwick SA	33.20	33.20	33.00	-1.19%	6	aa.aa	11:38:30
Tatry Mountain	88.00	88.00	88.00	0.00%	0	aa.aa	18/03
Toya SA	8.62	8.88	8.62	-2.71%	12.56K	aa.aa	12:26:15
Tauron Polska Energia	9.608	10.010	9.576	-4.06%	1.89M	aa.aa	12:30:01
Trans Polonia SA	10.30	10.60	10.20	-1.90%	18.07K	aa.aa	12:31:18
Tesgas SA	2.03	2.03	1.98	+2.78%	62.83K	aa.aa	11:38:41
ALTA SA	1.540	1.595	1.540	0.00%	0	aa.aa	18/03
ULMA Construccion Polska	62.50	62.50	62.50	+4.17%	1	aa.aa	08:01:31
Unibep SA	15.70	16.00	15.70	-2.48%	2.54K	aa.aa	12:23:49
Gielda Praw Majatkowych Vindexus	13.50	13.80	13.50	0.00%	13	aa.aa	12:34:41
Votum SA	40.05	41.55	39.50	-4.42%	23.02K	aa.aa	12:15:45
Voxel SA	117.60	119.00	117.20	-1.18%	1.36K	aa.aa	12:19:22
VRG	4.58	4.69	4.58	-1.29%	26.13K	aa.aa	12:35:06
Wasko SA	7.920	8.000	7.400	+1.80%	184.33K	aa.aa	12:29:59
Wikana SA	7.800	7.800	7.450	+0.65%	923	aa.aa	12:03:03
Wielton SA	5.74	5.89	5.72	-2.55%	115.81K	aa.aa	12:39:04
WAWEL SA	852.00	858.00	852.00	-0.70%	17	aa.aa	12:25:19
Warimpex Ag	2.40	2.40	2.31	0.00%	3.94K	aa.aa	09:53:53
Zespol Elektrowni Patnow Adamow Konin	18.14	18.48	17.78	+1.23%	10.66K	aa.aa	12:31:09
Mangata	67.20	68.40	67.20	+1.20%	10	aa.aa	12:05:11
Zamet Industry SA	0.798	0.808	0.798	-0.25%	4.49K	aa.aa	12:38:28
PGF Polska Grupa Fotowoltaiczna	0.516	0.516	0.502	+3.20%	30K	aa.aa	11:10:07
ZUE SA	12.30	12.40	11.85	0.00%	8.37K	aa.aa	11:42:22
Zaklady Urzadzen Kotlowych Staporkow	4.320	4.400	4.240	-1.82%	140	aa.aa	12:12:43
Digital Network	171.00	178.20	170.60	-4.36%	3.4K	aa.aa	12:24:05
Grupa Virtus	2.3900	2.4650	2.2350	+4.37%	450.58K	aa.aa	12:29:46
OPTeam SA	3.08	3.08	3.08	0.00%	440	aa.aa	09:59:45
Oponeo.pl SA	84.80	85.00	83.20	-0.24%	2.58K	aa.aa	11:35:40
PMPG Polskie Media	1.690	1.690	1.690	0.00%	7	aa.aa	08:00:00
Seko SA	9.90	9.94	9.78	+1.43%	580	aa.aa	12:29:59
Delko	6.34	6.36	6.32	-0.31%	592	aa.aa	11:57:10
Feerum	13.35	13.65	13.35	-2.20%	3	aa.aa	10:09:00
CPI Europe	63.00	63.00	63.00	0.00%	0	aa.aa	17/03
Mabion	8.80	9.13	8.73	-3.61%	36.12K	aa.aa	12:40:22
Makaronpl	22.65	22.75	22.45	-0.22%	147	aa.aa	12:34:34
Otlog	13.20	13.52	13.06	-4.07%	137	aa.aa	12:33:01
Talex	19.10	19.10	19.00	+0.53%	10	aa.aa	08:01:22
Tarczynski	120.00	121.00	120.00	-1.64%	139	aa.aa	10:43:35
Photon	1.34	1.37	1.32	-2.55%	1.73K	aa.aa	09:51:17
Aps Energia	2.710	2.860	2.650	-4.58%	22.55K	aa.aa	11:57:40
MFO SA	31.40	32.10	31.10	-2.18%	812	aa.aa	12:36:55
Biomaxima	11.70	11.90	11.70	-1.68%	2.42K	aa.aa	12:11:49
Bloober	24.35	24.60	24.00	+0.62%	4.7K	aa.aa	11:33:59
Synthaverse	3.765	3.885	3.750	-2.71%	41.4K	aa.aa	12:32:21
Cloud	68.80	70.20	68.80	-1.71%	255	aa.aa	12:16:59
Comperia	5.000	5.000	5.000	0.00%	0	aa.aa	18/03
Esotiq	33.30	33.30	33.00	0.00%	110	aa.aa	11:24:10
Grodno	13.40	13.95	13.30	-2.90%	9.14K	aa.aa	12:30:19
IMS SA	2.38	2.40	2.33	-0.42%	5.41K	aa.aa	12:26:05
JR Invest	4.74	4.74	4.44	+5.80%	11.71K	aa.aa	12:14:00
Medicalg	28.90	29.95	28.35	-3.34%	27.44K	aa.aa	12:29:51
Pharmena	3.20	3.31	3.11	-6.71%	2.6K	aa.aa	12:40:42
Datawalk	149.52	156.00	149.10	-3.29%	7.48K	aa.aa	12:33:26
Sare	11.00	11.00	11.00	0.00%	0	aa.aa	18/03
Ryvu	21.90	23.40	21.80	-6.21%	59.17K	aa.aa	12:41:34
Synektik	269.20	275.20	267.60	-1.97%	15.29K	aa.aa	12:42:20
Vivid	0.686	0.694	0.672	0.00%	0	aa.aa	18/03
Ailleron	18.34	18.58	18.24	-1.40%	3.01K	aa.aa	11:37:19
11BIT	135.30	137.20	134.80	-1.46%	4.23K	aa.aa	12:19:32
Caspar	5.20	5.20	5.20	0.00%	2	aa.aa	08:00:51
Text	36.32	36.72	35.86	+0.39%	35.64K	aa.aa	12:21:18
Newag	105.80	109.80	105.40	-2.94%	8.4K	aa.aa	12:29:13
LSI Software	34.00	34.60	34.00	-0.58%	43	aa.aa	11:14:02
Mercator WA	40.40	41.00	39.65	+1.13%	11.86K	aa.aa	12:37:37
Altustfi	2.730	2.730	2.580	+1.87%	10.36K	aa.aa	12:30:23
Torpol	62.90	65.00	62.40	-3.38%	7.02K	aa.aa	12:41:36
POLWAX	1.19	1.19	1.16	+1.72%	6.24K	aa.aa	11:20:57
Betacom	5.90	6.00	5.70	0.00%	1.78K	aa.aa	12:33:30
Columbus	4.02	4.27	3.98	-5.41%	41.8K	aa.aa	12:41:03
Dga	23.80	23.80	23.70	-3.25%	257	aa.aa	11:54:06
MLP Group	93.60	94.80	93.00	+0.65%	916	aa.aa	12:06:34
Moj	1.5000	1.5000	1.5000	+2.74%	3K	aa.aa	12:32:30
Muza	8.300	8.300	8.300	0.00%	7	aa.aa	08:00:00
PCC Rokita	70.30	70.30	69.80	+0.43%	420	aa.aa	10:43:38
IFirma SA	30.00	30.00	28.90	+3.81%	2.55K	aa.aa	12:33:56
Equnico Se	1.2000	1.2450	1.2000	-4.00%	54.22K	aa.aa	11:22:02
Sunex	3.20	3.20	3.10	+1.59%	80.64K	aa.aa	12:30:37
Unimot	146.60	147.80	143.20	-0.68%	1.87K	aa.aa	12:30:46
Unfold vc Asi	1.270	1.270	1.270	0.00%	501	aa.aa	10:25:50
Yanosik	14.80	15.40	14.50	0.00%	1.19K	aa.aa	11:16:36
Zremb	10.5800	10.8000	10.5800	-3.29%	21.94K	aa.aa	12:39:05
Skarbiec	31.50	31.70	31.50	-0.63%	375	aa.aa	12:17:09
Vigo System	486.00	495.00	485.00	-0.82%	127	aa.aa	12:28:42
CDRL	8.60	9.45	8.60	-2.82%	1.28K	aa.aa	10:44:23
Airway	0.2830	0.2940	0.2705	-2.41%	78.53K	aa.aa	12:41:55
Dekpol SA	80.20	83.60	79.00	-1.96%	2.19K	aa.aa	12:00:53
Nexity Global	1.1100	1.1300	1.1100	-5.93%	387	aa.aa	09:54:37
Wspierania Przedsiebiorczosci	125.00	128.00	125.00	-2.34%	4	aa.aa	08:38:00
Xplus SA	2.3600	2.3600	2.3500	0.00%	1.25K	aa.aa	12:30:06
Ecb	21.30	21.90	21.10	-2.52%	2.37K	aa.aa	12:25:30
ERG SA	42.00	42.00	42.00	0.00%	0	aa.aa	18/03
Bio Planet SA	27.00	27.00	27.00	0.00%	101	aa.aa	10:44:50
Santander	39.90	41.90	39.85	-3.77%	3.09K	aa.aa	12:30:53
Wirtualna Polska	52.20	53.00	52.20	-1.32%	19.18K	aa.aa	12:28:23
Atal SA	55.50	56.00	54.70	+0.73%	1.42K	aa.aa	12:21:59
Poznanska Korporacja Budowlana Peka	10.95	11.30	10.80	-2.23%	9.25K	aa.aa	12:31:24
Wittchen SA	17.08	17.40	17.08	-1.95%	7.86K	aa.aa	12:39:50
Lokum Deweloper SA	24.40	24.40	23.50	0.00%	0	aa.aa	18/03
Enter Air	54.70	56.20	54.10	-3.01%	9.98K	aa.aa	12:25:21
X Trade Brokers	94.52	95.20	93.74	+0.02%	121.12K	aa.aa	12:37:57
Archicom SA	46.00	47.00	45.10	+1.77%	152	aa.aa	12:05:12
Auto Partner	17.80	18.08	17.80	-1.33%	88.06K	aa.aa	12:34:33
Kompap	22.00	22.00	22.00	0.00%	0	aa.aa	18/03
ASM Group	0.27	0.27	0.26	-0.74%	90.83K	aa.aa	11:46:16
BNP Paribas Polska	140.50	146.50	140.50	-2.43%	4.56K	aa.aa	12:29:29
Izolacja Jarocin	4.170	4.170	4.170	0.00%	10	aa.aa	08:01:09
KCI	0.8500	0.8600	0.8500	-1.16%	8.05K	aa.aa	11:36:21
GreenX Metals	2.2440	2.2740	2.2180	-1.32%	519.08K	aa.aa	12:24:52
Skyline Investment	1.3200	1.3400	1.3200	0.00%	0	aa.aa	11/03
Sanwil	1.3250	1.3250	1.3250	-1.12%	767	aa.aa	09:21:13
Yarrl	5.320	5.340	5.260	+1.14%	701	aa.aa	12:07:38
Playway	244.00	251.50	243.50	-2.40%	1.5K	aa.aa	12:41:50
Artifex Mundi SA	16.50	16.96	16.42	0.00%	4.67K	aa.aa	12:28:30
Celon Pharma	20.35	20.90	19.96	-2.86%	16.39K	aa.aa	12:41:40
Dino Polska	38.68	41.08	38.61	-5.89%	3.8M	aa.aa	12:42:17
Capitea	0.540	0.540	0.505	+3.85%	573.71K	aa.aa	12:42:09
Scope Fluidics	139.00	141.20	137.00	-0.29%	635	aa.aa	12:40:55
XTPL	73.00	76.90	70.60	-4.33%	3.99K	aa.aa	12:40:19
Nanogroup	2.550	2.550	2.500	+1.59%	27.12K	aa.aa	12:12:04
Cyber_Folks	175.80	178.40	175.00	-0.57%	5.39K	aa.aa	12:31:43
Marvipol	8.30	8.66	8.30	-4.16%	3.33K	aa.aa	12:15:42
Molecure	5.99	6.10	5.90	-1.64%	19.18K	aa.aa	12:34:34
Ten Square Games	102.60	105.20	101.40	-1.35%	7.46K	aa.aa	12:30:47
Silvair	6.70	6.70	6.70	-0.74%	1	aa.aa	08:00:00
ML System	16.10	16.48	16.00	-2.42%	4.59K	aa.aa	12:35:01
Ultimate Games	13.00	13.00	12.90	-0.76%	368	aa.aa	08:47:18
Creepy Jar	610.00	640.00	608.00	-4.39%	1.63K	aa.aa	12:41:11
Passus	131.50	134.00	131.00	-1.13%	2.44K	aa.aa	12:27:10
Pure Biologics	1.52	1.59	1.48	-3.19%	96.86K	aa.aa	12:41:15
Movie Games	7.32	7.59	7.30	-4.94%	1.74K	aa.aa	11:46:11
4Mass	4.5650	4.6000	4.5600	-0.76%	9.76K	aa.aa	12:26:40
Medinice	42.30	44.80	42.30	-5.79%	33.55K	aa.aa	12:11:33
Boombit	6.12	6.28	6.12	-2.55%	167	aa.aa	08:22:02
Selvita	36.20	37.40	35.70	-2.16%	15.72K	aa.aa	12:40:37
DB Energy	9.00	9.00	9.00	0.00%	10	aa.aa	08:00:00
Games Operators	10.34	10.40	10.24	+0.19%	931	aa.aa	11:31:24
Simfabric	1.64	1.68	1.56	-2.03%	11.56K	aa.aa	12:01:13
Spyrosoft	461.00	473.00	461.00	-2.95%	140	aa.aa	12:34:07
Gaming Factory	5.54	5.60	5.20	+1.09%	28.82K	aa.aa	12:38:05
Allegro	26.70	27.14	26.58	-0.74%	1.88M	aa.aa	12:37:53
Dadelo	77.00	82.80	74.40	-6.10%	50.9K	aa.aa	12:10:31
PCF Group	3.32	3.34	3.29	+0.30%	3.68K	aa.aa	12:22:29
Answear.Com	20.30	20.45	20.25	-0.49%	3.44K	aa.aa	12:38:24
Huuuge	23.40	23.70	23.00	-2.50%	24.93K	aa.aa	12:31:00
Genomtec	4.46	4.71	4.45	-3.98%	15.57K	aa.aa	11:45:22
Captor Therapeutics	78.80	79.40	76.00	-1.25%	8.59K	aa.aa	12:28:58
Vercom	119.20	123.80	116.20	-0.67%	4.25K	aa.aa	12:24:25
Pepco Group	25.88	26.51	25.86	-3.47%	603.97K	aa.aa	12:30:14
Shoper	39.70	41.30	39.30	-3.64%	10.97K	aa.aa	12:09:36
Onde	8.92	9.07	8.90	-1.76%	6.86K	aa.aa	12:26:43
Drago Entertainment	19.00	19.30	19.00	-1.55%	204	aa.aa	12:04:31
Cavatina Holding	14.00	14.00	14.00	0.00%	9	aa.aa	08:30:05
WoodpeckerCo	3.82	3.82	3.80	0.00%	212	aa.aa	10:23:36
Creotech Instruments	685.00	691.00	674.00	-0.29%	3.89K	aa.aa	12:29:29
Urteste	46.90	50.40	46.50	-6.94%	309	aa.aa	12:29:51
Bioceltix	76.00	77.50	75.80	-1.81%	1.54K	aa.aa	12:41:13
Poltreg	24.60	24.80	24.60	-0.81%	269	aa.aa	11:34:55
Big Cheese Studio	12.00	12.16	11.98	+0.33%	2.25K	aa.aa	12:21:08
Grupa Pracuj	39.30	41.55	39.05	-3.32%	27.4K	aa.aa	12:32:46
Render Cube	78.00	78.00	78.00	-1.02%	47	aa.aa	11:30:47
Noctiluca	91.00	92.00	89.60	-1.09%	1.87K	aa.aa	12:40:16
Murapol	38.85	39.30	38.50	-1.15%	4.74K	aa.aa	12:23:48
QNA Tech	41.00	41.50	39.20	+2.50%	1.89K	aa.aa	12:34:33
Zabka	20.25	20.30	20.00	-0.74%	1.04M	aa.aa	11:50:47
Diagnostyka	168.05	169.80	168.00	-1.03%	12.41K	aa.aa	12:31:35
Arlen	31.70	31.88	31.02	+2.21%	6.29K	aa.aa	12:35:28

FTSE 100

10,015.23

-290.06

-2.81%

DAX

22,819.06

-708.57

-3.01%

Euro Stoxx 50

5,594.06

-142.79

-2.49%

S&P 500

6,624.70

-91.39

-1.36%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

46,225.15

-768.11

-1.63%

FTSE 100 Futures

10,028.00

-275.0

-2.67%

Market Movers

Name	Last	Chg. %	Vol.
BP	569.20	+2.41%	30.41M
Glencore	502.90	-4.37%	20.13M
NatWest Group	531.20	-8.41%	13.68M
Rolls-Royce Holdings	1,180.00	-6.01%	7.44M
Shell	3,421.5	-1.16%	4.72M
Anglo American	2,848.0	-8.07%	3.30M
Rio Tinto PLC	6,233.0	-6.45%	1.14M

Name	Last	Chg. %	Vol.
Idex ASA	10.6020	+1,042.46%	1.27K
Energous Co	12.38	+645.78%	71.00
Trane Technologies	422.02	+378.64%	1.00
National Bank of Greece	12.450	+348.33%	6.98K
Scandi Standard publ AB	140.40	+162.43%	177.00
Kitron	101.45	+148.35%	4.02K
Marathon Petroleum	239.9700	+119.07%	41.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.25	-96.37%	6.77K
iQIYI	1.23	-90.31%	12.49K
Next Biometrics	0.54	-87.53%	427.68K
MindMaze Therapeutics Holding	0.47	-83.63%	202.00
Five9	15.5900	-75.19%	90.00
Kinnevik B	50.38	-69.94%	40.34K
Transgene	0.762	-62.37%	2.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	569.00	+2.36%	30.45M
Rolls-Royce Holdings	1,180.00	-6.01%	7.44M
NatWest Group	531.20	-8.41%	13.68M
Legal & General	242.50	-2.84%	12.54M
EasyJet	351.20	-4.36%	4.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	1,232.00	+62.81%	2,005.82
A Aaaaa Aa Aaaaaaaa	1,398.5	+44.16%	2,016.1
Aaaaaaa Aa Aaaaaaa	1,398.5	+44.16%	2,016.1
Aaaaaaa Aaaa	1,948.00	+34.99%	2,629.61
Aaaaaaaaaaaa A A	1,948.00	+34.99%	2,629.61
Aaaa Aa Aaaaaaaaaa	2,754.00	+34.66%	3,708.54
Aaaaaaaaaaaaaaaaaaa	297.10	+31.01%	389.23

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	1,232.00	+62.81%	2,005.82
A Aaaaa Aa Aaaaaaaa	1,398.5	+44.16%	2,016.1
Aaaaaaa Aa Aaaaaaa	1,398.5	+44.16%	2,016.1
Aaaaaaa Aaaa	1,948.00	+34.99%	2,629.61
Aaaaaaaaaaaa A A	1,948.00	+34.99%	2,629.61
Aaaa Aa Aaaaaaaaaa	2,754.00	+34.66%	3,708.54
Aaaaaaaaaaaaaaaaaaa	297.10	+31.01%	389.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.0%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+327.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG) Live

WIG Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte