VBV Osterreichischer Nachhaltigkeitsindex (VONIX) Live

Vienna

Currency in EUR

1,885.96

-66.39(-3.40%)

Closed·03/03

Day's Range

1,860.38

1,951.44

52 wk Range

1,337.35

2,025.58

VBV Osterreichischer Nachhaltigkeitsindex Constituents List

Real-time streaming quotes of the VBV Osterreichischer Nachhaltigkeitsindex Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VBV Osterreichischer Nachhaltigkeitsindex Index.

						Upside
Erste Group Bank AG derived	95.950	97.500	93.400	-3.13%	701.66K	aa.aa	03/03
Agrana Beteiligungs	11.25	11.55	11.25	-2.17%	10.49K	aa.aa	03/03
EVN AG	28.250	29.500	27.850	-4.40%	64.22K	aa.aa	03/03
Telekom Austria derived	9.210	9.550	9.040	-3.96%	53.54K	aa.aa	03/03
Raiffeisen Bank derived	38.380	39.000	36.900	-3.76%	864.35K	aa.aa	03/03
Palfinger AG	36.350	37.100	35.200	-3.71%	52.66K	aa.aa	03/03
Verbund AG Kat. A derived	63.000	64.700	62.050	-3.23%	391.77K	aa.aa	03/03
Wienerberger AG derived	26.000	26.660	25.500	-3.27%	504.98K	aa.aa	03/03
Uniqa Insurance AG derived	15.560	16.340	15.220	-5.12%	297.66K	aa.aa	03/03
CA Immobilien Anlagen AG derived	25.300	25.700	24.840	-1.94%	85.48K	aa.aa	03/03
Oesterr. Post AG derived	33.750	34.350	33.650	-2.17%	57.26K	aa.aa	03/03
Zumtobel AG	4.125	4.265	4.125	-1.79%	59.42K	aa.aa	03/03
Vienna Insurance AG	62.700	63.800	61.100	-3.24%	61.8K	aa.aa	03/03
Lenzing AG	21.80	23.00	21.80	-6.84%	138.14K	aa.aa	03/03
Amag Austria Metall AG	27.100	27.800	26.300	-4.91%	8.87K	aa.aa	03/03
At&S Austria	46.20	49.65	44.65	-9.06%	227.29K	aa.aa	03/03
Rosenbauer	45.70	47.20	44.40	-1.72%	5.91K	aa.aa	03/03
Kapsch Traffic	5.46	5.50	5.38	-0.73%	6.73K	aa.aa	03/03
Burgenland Holding AG	85.500	85.500	85.500	+1.79%	6	aa.aa	03/03
BKS Bank AG	20.600	20.600	20.600	+0.98%	240	aa.aa	03/03
Oberbank AG ST	78.600	78.600	78.600	0.00%	5.89K	aa.aa	03/03
UBM Development	19.350	19.550	19.050	0.00%	3.4K	aa.aa	03/03

FTSE 100

10,484.13

-295.98

-2.75%

DAX

23,790.65

-847.35

-3.44%

Euro Stoxx 50

5,773.95

-218.22

-3.64%

S&P 500

6,816.63

-64.99

-0.94%

Nikkei 225

55,002.00

-1,277.05

-2.27%

Dow Jones

48,501.27

-403.51

-0.83%

FTSE 100 Futures

10,494.90

+3.5

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	422.55	-3.38%	103.52M
BP	493.00	+1.06%	101.62M
Rolls-Royce Holdings	1,303.00	-3.77%	90.84M
Relx	2,596.00	+0.82%	17.40M
Anglo American	3,452.0	-3.84%	17.30M
Shell	3,113.0	-0.61%	13.54M
AstraZeneca	14,932.0	-2.10%	3.49M

Name	Last	Chg. %	Vol.
Interoil	6.60	+154.67%	10.21K
Ascopiave	3.75	+41.51%	972.00
Contango Holdings	0.98	+21.25%	1.73M
Photocure	74.90	+17.95%	16.27K
Harvest Minerals Ltd	0.35	+16.67%	5.49M
Kosmos Energy	194.50	+14.41%	168.87K
Palatin Tech	22.63	+13.66%	6.00

Name	Last	Chg. %	Vol.
Surface Transforms	0.10	-95.38%	255.66M
CapForce	15.00	-37.47%	0.00
Central Asia Metals	182.80	-23.83%	4.73M
Marley Spoon	0.22	-23.65%	768.00
Schaeffler	7.90	-22.70%	1.01M
Beiersdorf AG	84.30	-19.18%	315.60K
Intertek	3,882.0	-18.14%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,303.00	-3.77%	90.84M
IAG	378.70	-5.44%	45.54M
BP	493.00	+1.06%	101.62M
Barclays	422.55	-3.38%	103.52M
Lloyds Banking	96.94	-2.98%	290.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	1,247.00	+63.37%	2,037.22
Aaaaaaaaaaaa Aaa Aa	1,247.00	+63.37%	2,037.22
Aaaaaa Aaaa	1,565.0	+36.65%	2,138.6
Aaaaaaaaaaa	1,565.0	+36.65%	2,138.6
Aaaaaaa Aaaaaa Aaa	2,122.00	+35.10%	2,866.82
Aaaaaaaaaaaaaaa Aa	2,122.00	+35.10%	2,866.82
A A Aaaaaaaaaaa	2,216.0	+34.58%	2,982.3

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	1,247.00	+63.37%	2,037.22
Aaaaaaaaaaaa Aaa Aa	1,247.00	+63.37%	2,037.22
Aaaaaa Aaaa	1,565.0	+36.65%	2,138.6
Aaaaaaaaaaa	1,565.0	+36.65%	2,138.6
Aaaaaaa Aaaaaa Aaa	2,122.00	+35.10%	2,866.82
Aaaaaaaaaaaaaaa Aa	2,122.00	+35.10%	2,866.82
A A Aaaaaaaaaaa	2,216.0	+34.58%	2,982.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1043.1%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+356.5%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.1%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VBV Osterreichischer Nachhaltigkeitsindex (VONIX) Live

VBV Osterreichischer Nachhaltigkeitsindex Constituents List

Erste Group Bank AG

Agrana Beteiligungs

EVN AG

Telekom Austria

Raiffeisen Bank

Palfinger AG

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Zumtobel AG

Vienna Insurance AG

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Kapsch Traffic

Burgenland Holding AG

BKS Bank AG

Oberbank AG ST

UBM Development

Trending Stocks