Breaking News

Close

US Dollar Index (DXY)

Add to/Remove from a Portfolio Add to Watchlist

103.79 +0.43 +0.42%

19:50:00 - Delayed Data. Currency in USD ( Disclaimer )

Volume: -
Open: 103.34
Day's Range: 103.19 - 103.80

Type: Index

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

US Dollar Index Historical Data

Access historical data for US Dollar Index free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	103.79	103.31	103.80	103.19	-	0.47%
May 17, 2022	103.31	104.16	104.23	103.23	-	-0.84%
May 16, 2022	104.19	104.46	104.64	104.14	-	-0.36%
May 13, 2022	104.56	104.77	105.00	104.46	-	-0.27%
May 12, 2022	104.85	104.01	104.93	103.88	-	0.97%
May 11, 2022	103.85	103.90	104.11	103.37	-	-0.07%
May 10, 2022	103.92	103.73	103.98	103.50	-	0.26%
May 09, 2022	103.65	103.66	104.19	103.39	-	-0.01%
May 06, 2022	103.66	103.56	104.06	103.19	-	-0.09%
May 05, 2022	103.75	102.68	103.94	102.35	-	1.14%
May 04, 2022	102.59	103.46	103.61	102.46	-	-0.85%
May 03, 2022	103.46	103.60	103.67	103.03	-	-0.27%
May 02, 2022	103.74	103.21	103.75	103.11	-	0.76%
Apr 29, 2022	102.96	103.67	103.67	102.82	-	-0.64%
Apr 28, 2022	103.62	103.04	103.93	102.98	-	0.65%
Apr 27, 2022	102.95	102.28	103.28	102.22	-	0.64%
Apr 26, 2022	102.30	101.73	102.36	101.51	-	0.54%
Apr 25, 2022	101.75	101.12	101.86	101.04	-	0.53%
Apr 22, 2022	101.22	100.62	101.33	100.47	-	0.64%
Apr 21, 2022	100.58	100.35	100.64	99.82	-	0.19%
Apr 20, 2022	100.39	100.98	101.04	100.22	-	-0.57%
Apr 19, 2022	100.96	100.83	101.03	100.70	-	0.18%
Apr 18, 2022	100.78	100.50	100.86	100.46	-	0.46%

Highest: 105.00

Lowest: 99.82

Difference: 5.19

Average: 102.91

Change %: 3.46

My Sentiments

What is your sentiment on US Dollar Index?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

US Dollar Index Discussions

Write your thoughts about US Dollar Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alyff Girru 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bye bye dollar. Short already

2 0

Binu Cherian May 17, 2022 12:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it has to fall. heat is ON

1 0

PaulWatch May 12, 2022 21:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This could reach 110

3 2

Ramesh kumar May 12, 2022 13:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

retrace will be swift if truce happened between russia and ukraine.

3 0

Ramesh kumar May 12, 2022 13:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

after reaching 106 it will retrace to 99.

3 0

YOW CHENG TEO May 12, 2022 6:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when will be the retractment?

0 0

Chow Chow May 11, 2022 13:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Crash!

3 0

Griff Parry May 11, 2022 7:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Timberrrrrrrr! look out below

2 0

Jinu Pappachan May 09, 2022 18:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this has to fall

6 0

May 08, 2022 17:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dropping today

5 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238091887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238091887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238091887">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238091887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,438.09	-80.26	-1.07%
	DAX	14,007.76	-178.18	-1.26%
	Euro Stoxx 50	3,690.74	-50.77	-1.36%
	US 30	31,514.7	-1139.9	-3.49%
	US 500	3,929.0	-159.9	-3.91%
	Nikkei 225	26,911.20	+251.45	+0.94%
	GBP Index	74.45	+0.67	+0.91%

	Brent Oil	108.94	-2.99	-2.67%
	Crude Oil WTI	106.57	-3.06	-2.79%
	Gold	1,817.24	-1.66	-0.09%
	Silver	21.446	-0.304	-1.40%
	Copper	4.1530	-0.0860	-2.03%
	London Cocoa	1,774.00	-2.00	-0.11%
	London Wheat	330.00	-28.50	-7.95%

	GBP/USD	1.2348	-0.0142	-1.14%
	EUR/USD	1.0474	-0.0073	-0.69%
	USD/JPY	128.10	-1.28	-0.99%
	EUR/GBP	0.8483	+0.0042	+0.49%
	USD/CAD	1.2874	+0.0065	+0.50%
	GBP/JPY	158.21	-3.40	-2.10%
	AUD/USD	0.6968	-0.0061	-0.87%

	Lloyds Banking	43.80	0.00	0.00%
	Vodafone Group PLC	118.06	-2.24	-1.86%
	Barclays	155.20	-0.66	-0.42%
	BT Group	180.80	-1.70	-0.93%
	HSBC	495.50	-6.90	-1.37%
	BHP Billiton Ltd	2,585.50	-42.00	-1.60%
	Exxon Mobil	90.24	-1.87	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Dollar Index	103.79	+0.43	+0.42%

	Name	Last	Chg. %	Vol.
	BP	422.35	+0.26%	54.06M
	Equinor	342.18	+3.15%	51.45M
	Shell	2,370.5	+0.85%	17.50M
	SSE	1,920.00	+2.10%	7.06M
	Unilever	3,626.0	-1.09%	5.09M
	Anglo American	3,413.0	-2.44%	3.96M
	AstraZeneca	10,244.0	-2.33%	2.50M

	Name	Last	Chg. %	Vol.
	N Brown Group	33.00	+25.00%	4.20M
	Arrow Exploration	16.50	+22.22%	6.27M
	Celadon Pharmaceuticals	102.50	+19.19%	151.82K
	Inspirit Energy	0.0380	+18.75%	276.77M
	Location Sciences	0.265	+17.78%	12.35M
	Sound Energy	2.850	+16.33%	15.94M
	Ovoca Gold	11.50	+15.00%	259.52K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	157.00	-83.00%	5.06K
	Dassault Systemes	37.16	-82.25%	1.39M
	Atlas Copco B	91.46	-75.79%	11.69K
	Tilray	5.04	-72.17%	0
	OKYO Pharma	4.450	-31.54%	2.01M
	Strip Tinning Holdings	110.00	-25.42%	72.82K
	Electrolux B	152.56	-24.47%	44.73K