Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US 30 Cash (US30)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
33,753.6 +416.9    +1.25%
12/08 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 33,336.7
  • Open: 33,382.3
  • Day's Range: 33,325.6 - 33,762.8
Type:  Index
Market:  United States
Underlying:  Dow Jones
Dow Jones 33,753.6 +416.9 +1.25%

US 30 Cash Historical Data

 
Get free historical data for the Dow Jones 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/07/2022 - 13/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 12, 2022 33,753.6 33,369.0 33,762.8 33,325.6 - 1.16%
Aug 11, 2022 33,365.0 33,325.1 33,650.5 33,284.0 - 0.12%
Aug 10, 2022 33,326.1 32,804.5 33,366.3 32,719.4 - 1.57%
Aug 09, 2022 32,810.0 32,899.2 32,918.1 32,700.9 - -0.27%
Aug 08, 2022 32,900.2 32,721.4 33,108.1 32,715.8 - 0.55%
Aug 07, 2022 32,720.4 32,803.0 32,825.9 32,715.8 - -0.12%
Aug 05, 2022 32,760.4 32,741.8 32,826.4 32,475.7 - 0.07%
Aug 04, 2022 32,736.8 32,778.0 32,906.0 32,647.2 - -0.14%
Aug 03, 2022 32,783.5 32,446.0 32,912.8 32,382.6 - 1.04%
Aug 02, 2022 32,447.5 32,769.1 32,774.8 32,388.5 - -0.95%
Aug 01, 2022 32,760.2 32,729.0 32,973.5 32,636.0 - 0.09%
Jul 31, 2022 32,731.6 32,886.0 32,886.0 32,706.6 - -0.35%
Jul 29, 2022 32,846.4 32,523.2 32,910.0 32,494.0 - 0.99%
Jul 28, 2022 32,525.2 32,163.2 32,640.7 31,981.0 - 1.13%
Jul 27, 2022 32,162.2 31,862.2 32,336.0 31,801.2 - 0.94%
Jul 26, 2022 31,864.2 31,851.2 31,942.6 31,694.7 - 0.04%
Jul 25, 2022 31,851.7 31,846.8 32,094.5 31,804.9 - 0.02%
Jul 24, 2022 31,846.3 31,919.9 31,919.9 31,838.2 - -0.12%
Jul 22, 2022 31,884.3 31,957.3 32,216.7 31,731.5 - -0.25%
Jul 21, 2022 31,964.8 31,834.1 32,054.1 31,528.1 - 0.41%
Jul 20, 2022 31,834.1 31,833.2 32,005.5 31,646.7 - -0.01%
Jul 19, 2022 31,837.7 31,117.1 31,867.7 31,055.7 - 2.32%
Jul 18, 2022 31,116.1 31,331.7 31,642.0 30,989.3 - -0.70%
Jul 17, 2022 31,334.7 31,349.9 31,356.4 31,278.2 - 0.15%
Jul 15, 2022 31,286.4 30,743.5 31,286.9 30,527.7 - 1.76%
Jul 14, 2022 30,746.5 30,595.4 30,782.3 30,130.0 - 0.47%
Jul 13, 2022 30,601.8 30,991.2 31,285.2 30,512.0 - -1.26%
Highest: 33,762.8 Lowest: 30,130.0 Difference: 3,632.8 Average: 32,251.8 Change %: 8.9

My Sentiments

What is your sentiment on Dow Jones?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US 30 Cash Discussions

Write your thoughts about US 30 Cash
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
PURE SOULS
PURE SOULS 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
because retail is shorting its going up and up.
Reply
1 0
Report
Harry Clinton
Harry Clinton 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Always good to hear about thoughtful and logical analysis. < I don't care about bullish or bearish market. Trade a small percentage of your portfolio rather than going in and out every couple weeks trying to time the market. trading went smooth for me as I was able to raise over 8.4 BTC when I started at 1.7 BTC in just few weeks implementing Ethan M. Corey on Face📚book daily trading signals and tips
Reply
0 0
Report
Theo Smith
Theo Smith 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Avoid loss!!! Allow a professional to manage your investment for profitable returns. I humbly recommend Douglas Troves on Face 📙 book He help me earned over £16,500 with my start up capital of £1,5000 with his daily signals and strategies. he’s God fearing and trustworthy what's 👤 App 👉+1 641 276 9476 for guide to professional trade
Reply
1 0
Report
Collins Tricia
Collins Tricia 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Avoid loss!!! Allow a professional to manage your investment for profitable returns. I humbly recommend Bryan E. Morgan on Face 📙 book He help me earned over £18,500 with my start up capital of £2,5000 with his daily signals and strategies. he’s God fearing and trustworthy what's 👤 App 👉+1 657 - 384 - 2046 for guide to professional trade
Reply
1 0
Report
Collins Tricia
Collins Tricia 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cryptocurrency has shown to be the most profitable investment, if only you could trade with a professional like Mr . - Bryan E. Morgan on F.a.c.e.b.o.o.k who would walk you through the process .What's💬App 👉+1657 - 384 - 2046 ✅ 🇱🇷
Reply
1 0
Report
Drew Collins
Drew Collins 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In less than a week, the amount I spent investing in bitcoin outvalued the interest I got from my index funds and other bank savings in a year. If you still have doubts on cryptocurrency investment, then you’re missing out on some good investment. I have been making good profits through Mrs Clara's mentorship. I’ll refer anyone who’s interested to reach her directly Clara Austin on face📚book and on Whats📥App 👉 +44 7360 508 129
Reply
1 0
Report
Jimmy Ben
Jimmy Ben 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I did my research and no one handles trading like she does, who would believe I can earn $7.000 weekly in an investment of $500" indeed she is a reliable broker I give thanks to Jasmine M Frankie on her Face'book Trading Platform. Jasmine M Frankie
Reply
1 0
Report
Prudence Riley
Prudence Riley 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A couple months back I had $25,000 left in my savings and no other options than to go with my instincts and invest $23,450 with My current trader Mrs Anna now I'm making $93,800 weekly that's over $70,350 in profits Whats🚹App: +44 774-881-6874
Reply
1 0
Report
Frank Wilson
Frank Wilson 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I place a trade and received a very large sum of profits only for me to find out that I only waited 7 days to receive such and amazing profits. "Very helpful and friendly trader to deal with, such a simple and seemless process. I highly recommend Jasoņ_Connoŕ_crpyto_trader on Iņstagŕam for your Bitcoin, Forex, Stocks and cryptocurrency investment broker trader
Reply
1 0
Report
Alberto Costantino
Alberto Costantino 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading involves a lot of technicalities and strategies but banking with Mr Justin style ı earned much profits in 4 weeks of tradıng sessions. Credits to him. JUSTIN ROBERT on Face👥book or what's👤App👉 + 44736-203-3067 for clinical delivery .His guidance strategies and execution plans are pretty fantastic
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email