Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dow Jones Futures - Dec 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35,448.00 -32.00    -0.09%
00:29:00 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 35,480.00
  • Open: 35,476.00
  • Day's Range: 35,435.00 - 35,482.00
Type:  Index Future
Market:  United States
Underlying:  Dow Jones
Dow Jones 30 35,448.00 -32.00 -0.09%
Time Frame:
21/09/2021 - 21/10/2021
 
Date Price Open High Low Vol. Change %
Oct 21, 2021 35,448.00 35,420.00 35,534.00 35,320.00 3.13K -0.08%
Oct 20, 2021 35,477.00 35,355.00 35,541.00 35,272.00 2.19K 0.44%
Oct 19, 2021 35,323.00 35,121.00 35,365.00 35,067.00 2.19K 0.54%
Oct 18, 2021 35,133.00 35,210.00 35,227.00 34,906.00 2.10K -0.11%
Oct 15, 2021 35,171.00 34,830.00 35,198.00 34,787.00 154.67K 1.11%
Oct 14, 2021 34,784.00 34,248.00 34,853.00 34,248.00 2.47K 1.54%
Oct 13, 2021 34,257.00 34,190.00 34,343.00 33,984.00 200.89K -0.01%
Oct 12, 2021 34,260.00 34,356.00 34,486.00 34,125.00 2.40K -0.34%
Oct 11, 2021 34,376.00 34,614.00 34,829.00 34,323.00 3.25K -0.72%
Oct 08, 2021 34,626.00 34,641.00 34,750.00 34,532.00 160.11K -0.03%
Oct 07, 2021 34,638.00 34,300.00 34,854.00 34,300.00 2.88K 1.01%
Oct 06, 2021 34,291.00 34,208.00 34,326.00 33,718.00 4.71K 0.32%
Oct 05, 2021 34,183.00 33,890.00 34,364.00 33,684.00 194.34K 0.92%
Oct 04, 2021 33,870.00 34,230.00 34,293.00 33,681.00 3.05K -0.87%
Oct 01, 2021 34,167.00 33,752.00 34,354.00 33,383.00 221.15K 1.32%
Sep 30, 2021 33,722.00 34,322.00 34,554.00 33,688.00 5.49K -1.58%
Sep 29, 2021 34,265.00 34,239.00 34,451.00 34,168.00 2.30K 0.26%
Sep 28, 2021 34,175.00 34,733.00 34,852.00 34,121.00 4.04K -1.63%
Sep 27, 2021 34,743.00 34,696.00 34,934.00 34,652.00 2.10K 0.20%
Sep 24, 2021 34,674.00 34,650.00 34,734.00 34,459.00 151.19K 0.09%
Sep 23, 2021 34,644.00 34,153.00 34,749.00 34,148.00 2.86K 1.51%
Sep 22, 2021 34,129.00 33,761.00 34,319.00 33,638.00 213.72K 0.98%
Sep 21, 2021 33,798.00 33,806.00 34,236.00 33,712.00 235.57K -0.12%
Highest: 35,541.00 Lowest: 33,383.00 Difference: 2,158.00 Average: 34,528.43 Change %: 4.75

My Sentiments

What is your sentiment on Dow Jones 30?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones 30 Futures Discussions

Write your thoughts about Dow Jones Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kundan Mehra
Kundan Mehra 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop sip and mutual fund....big downfall comming
Thomas Leong
Thomas Leong 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Q BUY 35610.CUT LOSS 85 PT.(Buy at yr own risk)
as beri
as beri 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
surprise closing up move, not the usual down on the close
Jurgen Klopp
Jurgen Klopp 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Labby, why are u not available in nasdaq?
How many account are You hiding behind
How many account are You hiding behind 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💛👌👈 🐏
Queen Of heart
Queen Of heart 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He doesnt knw who u are🤣 strainger
How many account are You hiding behind
How many account are You hiding behind 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Queen Of heart
Queen Of heart 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Surendhar Suren
Surendhar Suren 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Book 100 points
How many account are You hiding behind
How many account are You hiding behind 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jejejeje
How many account are You hiding behind
How many account are You hiding behind 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jejeje
abdul somod luqmon
abdul somod luqmon 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am i the only one selling??
Jan Skovhøj
Jan Skovhøj 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed Moallim
Ahmed Moallim 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me too bro waiting big move till 34300🙏🙏
How many account are You hiding behind
How many account are You hiding behind 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u do u and ill do me
Thomas Leong
Thomas Leong 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reset short position 35548.Stop loss 85pt.(tayor)
Technical Trader
Technical Trader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lads you got one more opportunity to enter sell
Maen Soudani
Maen Soudani 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plz don't analyze anymore, just focus on trading for urself
Technical Trader
Technical Trader 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hemat Kumar
Hemat Kumar 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is being manipulated
Jonathan Rrrr
Jonathan Rrrr 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm still looking at below 34500. will offload most of the shorts and reasses then. opinion not advice.
Vansh Duhoon
Vansh Duhoon 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My position is buy 35480 Stoploss 35295 Target 35645,35950 36170
Lab Latsy RC
Lab Latsy RC 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down first
How many account are You hiding behind
How many account are You hiding behind 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vansh Duhoon
Vansh Duhoon 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am looking for a buying position here my stoploss would be 35295
Technical Trader
Technical Trader 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patience Lads 300 is on the way
Vansh Duhoon
Vansh Duhoon 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait and watch
Rida Shaikh
Ridski 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What was your target so i know what to watch for?
Vansh Duhoon
Vansh Duhoon 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rida Shaikh 35300 to 35350 is a good spot level if it breaks then next target will be 35050
Kundan Mehra
Kundan Mehra 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
corona delta variant comming... again shut down
Technical Trader
Technical Trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can start thanking me :)
Rida Shaikh
Ridski 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is that is ... down move done?
Technical Trader
Technical Trader 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rida Shaikh Nope 300 is due
Bev Newbie
Bev Newbie 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
making hard work of any drop
Dow JI
Dow JI 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🏗crane please 🙄🤔
Dow JI
Dow JI 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead weight ! 😯
Technical Trader
Technical Trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🔻🔻🔻🔻🔻
Dow JI
Dow JI 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omg !🤔! Powell thinks party over? I guess not .....or is it over?
Kundan Mehra
Kundan Mehra 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
American economy Tai tai 🐟 fish 🐠🐠🐠🐠
Anuj Bhuyar
Anuj Bhuyar 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tommarow gap up
Rohit Rana
Rohit Rana 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's gonna nosedive
Kim jong hun Kong
Kim jong hun Kong 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm kingkong and I smell a rat 🐀 🤪
Kim jong hun Kong
Kim jong hun Kong 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jejeje
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email