Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dow Jones Futures - Sep 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34,127.00 +254.00    +0.75%
21:59:59 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 33,873.00
  • Open: 33,849.00
  • Day's Range: 33,786.00 - 34,246.00
Type:  Index Future
Market:  United States
Underlying:  Dow Jones
Dow Jones 34,127.00 +254.00 +0.75%
Time Frame:
18/07/2022 - 16/08/2022
 
Date Price Open High Low Vol. Change %
Aug 16, 2022 34,127.00 33,845.00 34,245.00 33,787.00 137.10K 0.75%
Aug 15, 2022 33,873.00 33,708.00 33,924.00 33,485.00 1.49K 0.46%
Aug 12, 2022 33,718.00 33,360.00 33,728.00 33,295.00 136.09K 1.24%
Aug 11, 2022 33,304.00 33,299.00 33,625.00 33,255.00 172.62K 0.13%
Aug 10, 2022 33,260.00 32,768.00 33,331.00 32,678.00 176.37K 1.60%
Aug 09, 2022 32,737.00 32,857.00 32,881.00 32,662.00 145.11K -0.17%
Aug 08, 2022 32,792.00 32,750.00 33,065.00 32,665.00 181.50K 0.11%
Aug 05, 2022 32,757.00 32,688.00 32,786.00 32,431.00 175.48K 0.23%
Aug 04, 2022 32,681.00 32,746.00 32,866.00 32,601.00 132.26K -0.27%
Aug 03, 2022 32,770.00 32,420.00 32,873.00 32,342.00 161.49K 1.25%
Aug 02, 2022 32,365.00 32,766.00 32,781.00 32,350.00 228.06K -1.23%
Aug 01, 2022 32,767.00 32,827.00 32,938.00 32,602.00 191.68K -0.18%
Jul 29, 2022 32,825.00 32,567.00 32,887.00 32,458.00 162.74K 1.03%
Jul 28, 2022 32,490.00 32,144.00 32,609.00 31,944.00 206.84K 0.99%
Jul 27, 2022 32,172.00 31,762.00 32,315.00 31,761.00 210.16K 1.39%
Jul 26, 2022 31,732.00 31,840.00 31,916.00 31,665.00 166.36K -0.74%
Jul 25, 2022 31,967.00 31,872.00 32,065.00 31,773.00 137.10K 0.29%
Jul 22, 2022 31,875.00 31,982.00 32,193.00 31,704.00 155.95K -0.41%
Jul 21, 2022 32,007.00 31,791.00 32,032.00 31,504.00 158.14K 0.48%
Jul 20, 2022 31,853.00 31,809.00 31,980.00 31,621.00 153.53K 0.20%
Jul 19, 2022 31,791.00 31,064.00 31,844.00 31,031.00 143.74K 2.40%
Jul 18, 2022 31,047.00 31,298.00 31,614.00 30,947.00 147.51K -0.64%
Highest: 34,245.00 Lowest: 30,947.00 Difference: 3,298.00 Average: 32,586.82 Change %: 9.22

My Sentiments

What is your sentiment on Dow Jones?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones Futures Discussions

Write your thoughts about Dow Jones Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Taylor Pelletier
Taylor Pelletier 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did my request and I must confess , no one handles trading like she does, who would believe I can earn $7.000 in an investment of $800 weekly" indeed she is a reliable broker I give thanks to expert on her Trading Platform.visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaevers
Riyaz Hasan
Riyaz Hasan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short traders soon exit in big loses
Riyaz Hasan
Riyaz Hasan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no space for selling, short traders are trapping.at a small dip nd rally.
RUPAK JAIN
RUPAK JAIN 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell soon big down fall coming 32000
Billionaire Dreams
Billionaire Dreams 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There’s a FVG that has to be filled on the 4hr around that range
Penny airetrade
Penny airetrade 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bots again buing every pip
Riyaz Hasan
Riyaz Hasan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buyers are trapping sellers so don't sell at this point only buy sell at 34480
sagadhara vipul
sagadhara vipul 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell
Penny airetrade
Penny airetrade 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10pkt spx more and down we go
Riyaz Hasan
Riyaz Hasan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now fresh buying above 34200 for 34480++
Riyaz Hasan
Riyaz Hasan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now no need to sell buying is going to start very curiously
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email