Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSR Binh Son Refining and Petrochemical Co Ltd | 22,500.00 | 22,500.00 | 22,900.00 | 21,700.00 | 0.00% | 11.4M | 22,500.000.00% | 05:00:00 | |
HNG Hoang Anh Gia Lai Agricultural JSC | 5,200.00 | 5,300.00 | 5,400.00 | 5,200.00 | -1.89% | 4.52M | 5,200.00-1.89% | 08:04:59 | |
AMD FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 08/03 | |
PVX PVC | 1,500.00 | 1,500.00 | 1,500.00 | 1,300.00 | 0.00% | 2.11M | 1,500.000.00% | 08:04:59 | |
IBC Apax Holdings JSC | 1,770.00 | 1,900.00 | 1,770.00 | 1,770.00 | -6.84% | 1.89M | 1,770.00-6.84% | 15/09 |
Name | Price |
---|---|
IHK Aviation Printing | 27,100.00+13,300+96.38% |
QNW ORD | 19,500.00+2,500.00+14.71% |
ISG ORD | 8,000.00+1,000.00+14.29% |
ICI Industrial Construction | 6,500.00+800+14.04% |
JOS ORD | 900.00+100.00+12.50% |
Name | Price |
---|---|
FTM Duc Quan Invest | 600.00-2,270.00-79.09% |
BHI Sai Gon Hanoi Insurance | 10,900.00-2,300.00-17.42% |
ACM A Cuong Mineral Group JSC | 500.00-100.00-16.67% |
HIG HIPT Group JSC | 9,600.00-1,900-16.52% |
SII Sai Gon Water Infrastructure Corp | 12,400.00-2,350.0-15.93% |