Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 08/03 | |
BSR Binh Son Refining and Petrochemical Co Ltd | 18,100.00 | 18,100.00 | 18,100.00 | 17,800.00 | 0.00% | 2.83M | 18,100.000.00% | 02/05 | |
GTT Thuan Thao Corp | 300.00 | 500.00 | 300.00 | 300.00 | -40.00% | 2.52M | 300.00-40.00% | 08/12 | |
DDV DAP VINACHEM JSC | 15,600.00 | 14,700.00 | 16,100.00 | 14,500.00 | +6.12% | 2.38M | 15,600.00+6.12% | 02/05 | |
AVF Anvifish JSC | 400.00 | 500.00 | 500.00 | 400.00 | -20.00% | 2.23M | 400.00-20.00% | 08/12 |
Name | Price |
---|---|
DNN Da Nang Water Supply JSC | 2,372.50+1,513.25+176.11% |
HRB Harec Invest | 67,200.00+37,200+124.00% |
DLR DaLat Real Estate | 11,900.00+3,400+40.00% |
BEL Viettronics Bien | 14,700.00+4,200+40.00% |
IME Mechanical and Industrial | 141,000.00+40,000+39.60% |
Name | Price |
---|---|
TS4 Seafood JSC No 4 | 1,300.00-2,340.0-64.29% |
CDG Cau Duong | 2,500.00-1,700-40.48% |
GTT Thuan Thao Corp | 300.00-200-40.00% |
EMG Electrical Mechanical Equipment | 17,900.00-11,800-39.73% |
TAW Trung An Water Supply | 11,300.00-7,300-39.25% |