Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 38.70 | 38.73 | 38.60 | -0.10 | -0.26% | 15.58K | 13:49:04 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0.01K | 18/04 | ||
ATB | 2.50 | 2.52 | 2.39 | -0.09 | -3.47% | 110.01K | 13:19:53 | ||
ATTIJARI BANK | 46.85 | 47.00 | 46.30 | -0.95 | -1.99% | 3.09K | 13:49:56 | ||
BH Bank | 13.50 | 13.50 | 13.24 | +0.26 | +1.96% | 3.91K | 13:36:09 | ||
BIAT | 91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 1.56K | 13:20:45 | ||
BNA | 9.00 | 9.24 | 9.00 | +0.22 | +2.51% | 21.07K | 13:48:52 | ||
BT | 5.35 | 5.35 | 5.28 | +0.02 | +0.38% | 12.65K | 13:41:40 | ||
Carthage Cement | 1.870 | 1.870 | 1.860 | -0.010 | -0.53% | 23.74K | 13:44:52 | ||
City Cars | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 2.51K | 11:01:33 | ||
Euro-Cycles | 11.65 | 11.79 | 11.58 | -0.21 | -1.77% | 1.84K | 13:16:26 | ||
One Tech Ho | 8.12 | 8.20 | 8.10 | +0.08 | +1.00% | 21.63K | 12:59:17 | ||
POULINA GROUP HLD | 9.10 | 9.18 | 8.99 | -0.30 | -3.19% | 2.88K | 13:49:40 | ||
Sah | 8.30 | 8.34 | 8.26 | -0.04 | -0.48% | 14.46K | 13:47:00 | ||
SFBT | 14.07 | 14.25 | 14.06 | -0.16 | -1.12% | 6.89K | 13:51:56 | ||
Smart Tunisie | 16.50 | 16.50 | 15.84 | -0.10 | -0.60% | 1.10K | 12:26:55 | ||
Societe Delice Holding | 11.09 | 11.20 | 11.09 | -0.20 | -1.77% | 2.47K | 13:46:06 | ||
Societe Tunisienne De Verreries | 12.72 | 12.80 | 12.70 | -0.08 | -0.63% | 3.98K | 13:00:53 | ||
TPR | 4.85 | 4.99 | 4.85 | -0.15 | -3.00% | 8.04K | 13:21:32 | ||
UIB | 25.00 | 25.59 | 25.00 | -0.70 | -2.72% | 1.14K | 13:34:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review