Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 35.00 | 35.00 | 34.75 | +0.08 | +0.23% | 0.60K | 18/03 | ||
Assurances Maghrebia Vie | 6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 0 | 15/03 | ||
ATB | 2.50 | 2.50 | 2.41 | -0.02 | -0.79% | 6.01K | 18/03 | ||
ATTIJARI BANK | 49.00 | 49.00 | 48.50 | 0.00 | 0.00% | 0.86K | 18/03 | ||
BH Bank | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 15/03 | ||
BIAT | 90.80 | 90.98 | 90.50 | +0.05 | +0.06% | 678.00 | 18/03 | ||
BNA | 7.60 | 7.60 | 7.51 | +0.01 | +0.13% | 0.78K | 18/03 | ||
BT | 5.35 | 5.35 | 5.33 | 0.00 | 0.00% | 5.82K | 18/03 | ||
Carthage Cement | 1.930 | 1.950 | 1.910 | -0.020 | -1.03% | 23.08K | 18/03 | ||
City Cars | 12.98 | 12.99 | 12.68 | -0.02 | -0.15% | 0.35K | 18/03 | ||
Euro-Cycles | 11.40 | 11.40 | 11.20 | +0.13 | +1.15% | 5.07K | 18/03 | ||
One Tech Ho | 8.22 | 8.23 | 8.05 | +0.02 | +0.24% | 8.23K | 18/03 | ||
POULINA GROUP HLD | 7.17 | 7.22 | 7.17 | +0.01 | +0.14% | 2.78K | 18/03 | ||
Sah | 8.28 | 8.29 | 8.20 | +0.03 | +0.36% | 8.59K | 18/03 | ||
SFBT | 13.78 | 13.89 | 13.70 | +0.58 | +4.39% | 15.39K | 18/03 | ||
Smart Tunisie | 17.24 | 17.24 | 17.00 | -0.15 | -0.86% | 0.05K | 18/03 | ||
Societe Delice Holding | 10.80 | 11.00 | 10.80 | 0.00 | 0.00% | 4.46K | 18/03 | ||
Societe Tunisienne De Verreries | 13.04 | 13.04 | 12.95 | +0.14 | +1.09% | 9.95K | 18/03 | ||
TPR | 5.09 | 5.09 | 4.90 | -0.05 | -0.97% | 4.04K | 18/03 | ||
UIB | 26.15 | 26.90 | 25.79 | +0.54 | +2.11% | 3.42K | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review