Tunis Financials (TUNFIN) Live

Tunis

Currency in TND

15,160.04

-87.74(-0.58%)

Closed·09/10

Day's Range

15,128.12

15,335.80

52 wk Range

9,362.56

18,085.12

Tunis Financials Constituents List

Explore the full list of Tunis Financials index companies and constituents with real-time streaming quotes. The table shows every TUNFIN component stock alongside its latest price, daily high, low and change. Use this Tunis Financials stocks list to monitor how individual shares are contributing to overall TUNFIN index performance and identify the biggest movers among the constituents.

						Upside
AMEN BANK	87.50	88.85	87.00	-1.41%	3.86K	aa.aa	09/10
Astree Sa	80.12	80.12	80.12	0.00%	57	aa.aa	09/10
Arab Tunisian Bank	3.50	3.50	3.50	0.00%	68	aa.aa	09/10
ATL	14.750	14.750	14.400	-0.54%	902	aa.aa	09/10
BH Bank	13.10	13.49	12.90	-2.24%	805	aa.aa	09/10
BIAT	161.60	166.50	161.50	-0.86%	20.77K	aa.aa	09/10
Banque Nationale Agricole	20.10	20.29	20.00	-0.99%	8.75K	aa.aa	09/10
Attijari Bank	77.50	78.00	75.60	-0.51%	1.27K	aa.aa	09/10
Banque de Tunisie	8.50	8.68	8.45	0.00%	23.91K	aa.aa	09/10
BTEI	6.10	6.10	6.07	-3.94%	1.05K	aa.aa	09/10
CIL	38.90	38.90	38.00	+2.37%	1.4K	aa.aa	09/10
BH Leasing	4.660	4.660	4.660	+4.48%	10	aa.aa	09/10
Placements de Tunisie SICAF	38.82	38.82	38.82	0.00%	0	aa.aa	01/10
SPDIT-SICAF	16.50	16.50	16.50	0.00%	50	aa.aa	09/10
STAR	89.99	90.00	89.00	-0.01%	328	aa.aa	09/10
S.T.B	4.95	4.99	4.93	-0.80%	5.13K	aa.aa	09/10
Tuninvest	43.15	43.15	43.15	0.00%	25	aa.aa	08/10
Attijari Leasing	42.00	42.00	42.00	+2.44%	1	aa.aa	08/10
Tunisie Leasing	36.95	36.95	36.59	+2.64%	3.75K	aa.aa	09/10
Tunis Re	9.48	9.48	9.48	-0.73%	440	aa.aa	09/10
Union Bancaire pour le Commerce et l’Industrie	38.90	38.90	38.90	0.00%	500	aa.aa	09/10
UIB	35.40	35.49	34.20	-0.25%	215	aa.aa	09/10
Wifack International Bank	8.10	8.10	8.10	-0.61%	10	aa.aa	09/10
BH Assurance	75.98	75.98	75.98	0.00%	0	aa.aa	28/09
Hannibal Lease	10.45	10.45	10.00	+4.50%	580	aa.aa	05/10
Best Lease	2.500	2.500	2.500	0.00%	5	aa.aa	09/10
Ste Assurances Magrebia	85.43	85.45	81.02	+0.51%	613	aa.aa	09/10
Assurances Maghrebia Vie	12.50	12.50	12.49	0.00%	3.71K	aa.aa	09/10

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

Euro Stoxx 50

6,173.37

+46.64

+0.76%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,641.00

+14.9

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
AstraZeneca	11,998.0	+0.89%	4.45M
Shell	3,793.5	+0.34%	10.91M
HALEON	349.20	+1.42%	105.24M
Next	14,700.0	+1.69%	1.86M
HSBC	1,395.80	+1.10%	18.16M
Imperial Brands	2,662.00	+1.84%	8.83M

Name	Last	Chg. %	Vol.
Focus Xplore	0.03	+52.63%	2.74B
Litigation Capital	0.40	+25.00%	3.65M
ImmuPharma	4.00	+21.21%	7.85M
First Tin	13.80	+20.00%	2.49M
Medincell	29.36	+19.06%	3.50K
Georgina Energy	12.75	+17.29%	8.09M
Idex Biometrics	7.5600	+16.31%	6.71K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0060	-42.86%	2.59K
FM Mattsson AB B	119.50	-33.54%	350.00
Petra Diamonds	3.10	-20.51%	1.05M
Mobilityone	12.00	-15.49%	7.40M
ZW Data Action Technologies	1.45	-15.20%	25.00
Arkadian	0.0085	-15.00%	273.47M
Modern Times B	113.00	-14.59%	174.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
HSBC	1,395.80	+1.10%	18.16M
BP	586.30	+0.26%	38.87M
Tesco	503.80	+0.68%	38.17M
AstraZeneca	11,998.0	+0.89%	4.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaa	303.00	+44.07%	436.55
Aaaaaaa Aaaaa	303.00	+44.07%	436.55
A Aaaaaaaaaa	415.90	+42.98%	594.65
Aaaa Aaa A Aaaaaaaa	415.90	+42.98%	594.65
Aaaa A Aaaaa A	426.90	+38.94%	593.15
A Aaaaaa A Aaaa	426.90	+38.94%	593.15
Aaaaaaaaa	2,682.0	+36.62%	3,664.3

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaa	303.00	+44.07%	436.55
Aaaaaaa Aaaaa	303.00	+44.07%	436.55
A Aaaaaaaaaa	415.90	+42.98%	594.65
Aaaa Aaa A Aaaaaaaa	415.90	+42.98%	594.65
Aaaa A Aaaaa A	426.90	+38.94%	593.15
A Aaaaaa A Aaaa	426.90	+38.94%	593.15
Aaaaaaaaa	2,682.0	+36.62%	3,664.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN) Live

Tunis Financials Constituents List

AMEN BANK

Astree Sa

Arab Tunisian Bank

ATL

BH Bank

BIAT

Banque Nationale Agricole

Attijari Bank

Banque de Tunisie

BTEI

CIL

BH Leasing

Placements de Tunisie SICAF

SPDIT-SICAF

STAR

S.T.B

Tuninvest

Attijari Leasing

Tunisie Leasing

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

Wifack International Bank

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks