Tunis Financials (TUNFIN) Live

Tunis

Currency in TND

11,311.39

-66.11(-0.58%)

Closed·12:59:59

Day's Range

11,311.39

11,377.50

52 wk Range

7,756.81

11,494.40

Tunis Financials Constituents List

Real-time streaming quotes of the TUNFIN Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Tunis Financials Index.

						Upside
AMEN BANK	58.00	58.00	56.60	+1.75%	18.34K	aa.aa	12:59:59
ASTREE SA	47.90	47.90	47.90	+1.91%	1	aa.aa	12:59:59
ATB	3.55	3.59	3.45	-1.39%	3.52K	aa.aa	12:59:59
ATL	8.120	8.120	8.090	+0.25%	5.36K	aa.aa	12:59:59
BH Bank	10.20	10.20	10.20	-0.87%	360	aa.aa	12:59:59
BIAT	130.51	132.00	130.51	-0.83%	1.18K	aa.aa	12:59:59
BNA	13.25	13.35	13.23	-0.67%	10.63K	aa.aa	12:59:59
ATTIJARI BANK	68.00	68.29	67.50	0.00%	3.41K	aa.aa	12:59:59
BT	6.75	6.85	6.68	-2.17%	70.43K	aa.aa	12:59:59
BTEI	4.25	4.25	3.92	+8.97%	1.16K	aa.aa	12:59:59
CIL	33.99	33.99	33.22	+1.80%	2.28K	aa.aa	12:59:59
BH Leasing	4.070	4.070	4.070	0.00%	268	aa.aa	13/02
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	23	aa.aa	12:59:59
SPDIT-SICAF	13.00	13.00	13.00	0.00%	2	aa.aa	12:59:59
STAR	57.39	57.60	57.00	-0.02%	619	aa.aa	12:59:59
S.T.B	3.87	3.89	3.80	+0.78%	7.39K	aa.aa	12:59:59
TUN INVEST - SICAR	41.00	41.00	39.64	0.00%	870	aa.aa	12:59:59
ATTIJARI LEASING	33.15	33.20	33.15	0.00%	544	aa.aa	12:59:59
TUNISIE LEASING	41.00	41.50	41.00	-1.20%	2.98K	aa.aa	12:59:59
Tunis Re	13.81	14.00	13.81	-1.36%	1.68K	aa.aa	12:59:59
Union Bancaire pour le Commerce et l’Industrie	34.60	36.22	34.60	-8.76%	123	aa.aa	12:59:59
UIB	26.98	26.98	26.90	-0.04%	400	aa.aa	12:59:59
EL WIFACK LEASING	7.06	7.06	7.06	+0.14%	106	aa.aa	12:59:59
BH Assurance	65.83	65.83	65.83	0.00%	10	aa.aa	11/02
Hannibal Lease	7.31	7.31	7.31	0.00%	575	aa.aa	12:59:59
Best Lease	2.260	2.260	2.260	-3.83%	2K	aa.aa	12:59:59
Ste Assurances Magrebia	59.80	59.80	59.80	0.00%	246	aa.aa	12:59:59
Assurances Maghrebia Vie	7.65	7.70	7.60	-0.65%	11.41K	aa.aa	12:59:59

FTSE 100

10,556.17

+82.48

+0.79%

DAX

24,998.40

+197.49

+0.80%

Euro Stoxx 50

6,025.46

+46.58

+0.78%

S&P 500

6,843.22

+7.05

+0.10%

Nikkei 225

56,566.49

-239.92

-0.42%

Dow Jones

49,533.19

+32.26

+0.07%

FTSE 100 Futures

10,535.00

+111.0

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
National Grid	1,376.50	+0.26%	17.19M
Relx	2,225.00	+2.35%	14.87M
Shell	2,867.0	+0.05%	9.14M
British American Tobacco	4,324.0	+0.44%	6.66M
Reckitt Benckiser	6,446.0	+0.41%	3.39M
AstraZeneca	15,522.0	+2.39%	2.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.6400	+100,000.00%	0.00
OpGen	32.00	+4,537.68%	103.00
Inseego	9.91	+560.67%	51.00
Energous Co	10.87	+554.82%	720.00
Trane Technologies	467.25	+429.94%	6.30K
National Bank of Greece	14.000	+404.14%	0.00
Palatin Tech	17.04	+315.61%	22.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	5.30K
iQIYI	1.78	-85.98%	50.36K
Soltec Power	0.55	-82.58%	105.00
Next Biometrics	0.98	-77.37%	3.11K
Five9	16.5332	-73.69%	526.00
Corbus Pharmaceuticals Holding	7.44	-70.25%	1.50K
Inovio	1.63	-68.95%	8.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
Helium One	0.7100	-11.25%	333.00M
GSK plc	2,239.00	+2.52%	9.16M
NatWest Group	608.60	+0.13%	34.28M
Raspberry Pi Holdings	415.00	+36.07%	5.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,600.00	+43.65%	2,298.40
A Aa Aaaaaa	460.45	+40.75%	648.08
Aaaaaaaaaaaaaa	460.45	+40.75%	648.08
Aa A Aaa	2,120.0	+37.46%	2,914.2
Aaaaaaa Aaaa	2,120.0	+37.46%	2,914.2
Aaaaa Aaa Aaa Aaaaa	7,572.0	+35.98%	10,296.4
Aaaaaaaaaaaa	797.80	+35.89%	1,084.13

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,600.00	+43.65%	2,298.40
A Aa Aaaaaa	460.45	+40.75%	648.08
Aaaaaaaaaaaaaa	460.45	+40.75%	648.08
Aa A Aaa	2,120.0	+37.46%	2,914.2
Aaaaaaa Aaaa	2,120.0	+37.46%	2,914.2
Aaaaa Aaa Aaa Aaaaa	7,572.0	+35.98%	10,296.4
Aaaaaaaaaaaa	797.80	+35.89%	1,084.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1051.7%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.8%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+341.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN) Live

Tunis Financials Constituents List

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks