Tunis Financials (TUNFIN) Live

Tunis

Currency in TND

15,024.78

+183.90(+1.24%)

Closed·13:59:59

Day's Range

14,771.36

15,024.78

52 wk Range

8,286.86

15,024.78

Tunis Financials Constituents List

Real-time streaming quotes of the TUNFIN Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Tunis Financials Index.

						Upside
AMEN BANK	73.98	73.99	72.30	+2.32%	13.51K	aa.aa	13:03:41
ASTREE SA	73.00	73.00	73.00	0.00%	0	aa.aa	18/06
ATB	4.28	4.30	4.21	-0.23%	9.52K	aa.aa	13:10:27
ATL	12.010	12.240	12.000	-1.88%	5.2K	aa.aa	13:17:16
BH Bank	13.52	13.79	13.52	-1.96%	678	aa.aa	13:10:13
BIAT	159.50	159.90	159.01	+0.06%	2.16K	aa.aa	13:30:31
BNA	18.29	18.40	18.00	+0.99%	30.55K	aa.aa	13:32:12
ATTIJARI BANK	84.50	84.50	82.00	+0.60%	2.27K	aa.aa	11:54:50
BT	9.09	9.09	8.80	+2.94%	72.72K	aa.aa	13:32:45
BTEI	6.30	6.60	6.30	0.00%	0	aa.aa	22/06
CIL	35.50	36.30	35.50	0.00%	1.28K	aa.aa	13:22:17
BH Leasing	4.500	4.500	4.500	0.00%	0	aa.aa	22/06
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
SPDIT-SICAF	16.10	16.27	15.65	+4.89%	547	aa.aa	13:33:04
STAR	80.00	80.00	77.50	+3.43%	15.03K	aa.aa	12:51:27
S.T.B	6.07	6.17	6.06	-1.62%	15.62K	aa.aa	13:34:35
TUN INVEST - SICAR	49.90	49.90	49.90	0.00%	0	aa.aa	22/06
ATTIJARI LEASING	37.00	37.00	36.60	+1.09%	843	aa.aa	13:11:46
TUNISIE LEASING	40.50	40.50	39.50	+1.25%	1.81K	aa.aa	13:33:25
Tunis Re	13.29	13.29	13.29	0.00%	0	aa.aa	22/06
Union Bancaire pour le Commerce et l’Industrie	38.80	38.80	38.80	0.00%	0	aa.aa	22/06
UIB	29.80	29.80	29.30	+1.02%	1.63K	aa.aa	12:51:58
EL WIFACK LEASING	8.40	8.40	8.40	+0.12%	170	aa.aa	09:04:29
BH Assurance	62.44	62.44	62.44	0.00%	0	aa.aa	18/06
Hannibal Lease	8.29	8.29	8.29	+4.41%	37.49K	aa.aa	09:00:29
Best Lease	3.010	3.010	3.010	+1.01%	10	aa.aa	09:00:26
Ste Assurances Magrebia	69.68	69.68	69.60	0.00%	1.61K	aa.aa	13:33:20
Assurances Maghrebia Vie	9.95	9.95	9.80	0.00%	4.22K	aa.aa	13:14:29

FTSE 100

10,421.87

-15.98

-0.15%

DAX

24,895.87

-255.61

-1.02%

Euro Stoxx 50

6,242.16

-69.16

-1.10%

S&P 500

7,380.14

-92.65

-1.24%

Nikkei 225

69,788.38

-2,565.58

-3.55%

Dow Jones

51,518.68

-194.03

-0.38%

FTSE 100 Futures

10,460.50

-19.5

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	529.70	-5.22%	24.68M
Barclays	513.30	-0.52%	18.58M
National Grid	1,211.50	-0.74%	6.53M
Shell	2,993.0	-0.52%	2.97M
British American Tobacco	4,560.0	+2.56%	1.99M
Rio Tinto PLC	7,249.0	-3.51%	1.72M
London Stock Exchange	8,386.0	+1.31%	946.09K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.7700	+100,000.00%	15.00
Energous Co	24.39	+1,369.28%	309.00
Telecom Italia	7.815	+895.54%	197.44K
Idex ASA	8.0200	+764.22%	1.32K
Nobia AB	13.15	+626.52%	808.00
Inseego	10.19	+579.33%	0.00
Trane Technologies	473.62	+437.17%	79.00

Name	Last	Chg. %	Vol.
Wirecard	0.0144	-97.90%	270.00
Booking	168.5	-96.56%	409.00
iQIYI	1.01	-92.05%	271.00
Marley Spoon	0.03	-91.89%	4.68K
MindMaze Therapeutics Holding	0.23	-91.81%	11.23K
GAM Holding	0.0700	-83.25%	751.00
Next Biometrics	0.89	-79.45%	800.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,392.60	-1.36%	4.13M
Lloyds Banking	109.50	+0.28%	65.35M
EasyJet	529.41	+2.20%	3.80M
Barclays	513.30	-0.52%	18.58M
IQE	48.95	-13.67%	41.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa Aaaa	496.30	+42.79%	708.67
Aa Aaaa Aaaa Aa	496.30	+42.79%	708.67
Aa Aaaaa Aaaa Aa	275.80	+38.92%	383.14
Aaaaaaaaaaaaaaaaaaa	275.80	+38.92%	383.14
Aaaaaaa	1,550.5	+32.34%	2,051.9
Aa Aaa	1,550.5	+32.34%	2,051.9
A Aaa Aaaaaa Aaa	4,651.0	+27.75%	5,941.7

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa Aaaa	496.30	+42.79%	708.67
Aa Aaaa Aaaa Aa	496.30	+42.79%	708.67
Aa Aaaaa Aaaa Aa	275.80	+38.92%	383.14
Aaaaaaaaaaaaaaaaaaa	275.80	+38.92%	383.14
Aaaaaaa	1,550.5	+32.34%	2,051.9
Aa Aaa	1,550.5	+32.34%	2,051.9
A Aaa Aaaaaa Aaa	4,651.0	+27.75%	5,941.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1124.3%

FTSE 100

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+388.1%

FTSE 100

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.9%

FTSE 100

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.8%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+719.0%

KOSPI

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN) Live

Tunis Financials Constituents List

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks