TOPIX Pharmaceutical (IPHAM.T) Live

Tokyo

Currency in JPY

4,166.64

+42.26(+1.02%)

Closed·07:30:29

Day's Range

4,115.72

4,166.64

52 wk Range

3,437.43

4,472.64

TOPIX Pharmaceutical Constituents List

Explore the full list of TOPIX Pharmaceutical index companies and constituents with real-time streaming quotes. The table shows every TOPIX Pharmaceutical component stock alongside its latest price, daily high, low and change. Use this TOPIX Pharmaceutical stocks list to monitor how individual shares are contributing to overall IPHAM.T index performance and identify the biggest movers among the constituents.

						Upside
Kyowa Kirin	2,374.0	2,374.0	2,322.5	+1.98%	2.18M	aa.aa	07:30:29
Takeda Pharmaceutical	6,310.0	6,310.0	6,220.0	+1.06%	3.77M	aa.aa	07:30:29
Astellas Pharma Inc.	2,434.5	2,448.5	2,410.0	+0.39%	4.81M	aa.aa	07:30:29
SumitomoPharma	1,886.0	1,912.5	1,866.5	+0.83%	3.99M	aa.aa	07:30:29
Shionogi	2,978.5	2,978.5	2,926.5	+1.34%	1.78M	aa.aa	07:30:29
Chugai Pharmaceutical	6,430.0	6,430.0	6,295.0	+1.52%	2.46M	aa.aa	07:30:29
Eisai	4,982.0	4,982.0	4,905.0	+0.91%	1.06M	aa.aa	07:30:29
Daiichi Sankyo	2,820.0	2,820.0	2,740.5	+2.19%	5.85M	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	3,845.0	3,865.0	3,820.0	+0.92%	128.2K	aa.aa	07:30:29
Ono Pharmaceutical Co	2,481.5	2,481.5	2,424.0	+1.89%	1.7M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,727.5	1,738.5	1,718.5	+0.06%	652.5K	aa.aa	07:30:29
Tsumura & Co	3,813.0	3,824.0	3,792.0	-0.13%	415.1K	aa.aa	07:30:29
Kyorin Pharmaceutical	1,115.0	1,116.0	1,099.0	+0.81%	102.5K	aa.aa	07:30:29
Otsuka Holdings Ltd	12,360.0	12,375.0	12,225.0	+0.32%	875.6K	aa.aa	07:30:29
Rohto Pharmaceutical	2,913.0	2,923.5	2,886.0	+0.02%	700.8K	aa.aa	07:30:29
Mochida Pharmaceutical	3,245.0	3,245.0	3,215.0	+0.62%	24.3K	aa.aa	07:30:29
ASKA Pharmaceutical Holdings	2,004.0	2,024.0	1,996.0	-1.09%	46.1K	aa.aa	07:30:29
Nippon Shinyaku	3,435.0	3,457.0	3,418.0	+0.38%	222.3K	aa.aa	07:30:29
Fuso Pharmaceutical	2,104.0	2,120.0	2,104.0	-0.99%	25.5K	aa.aa	07:30:29
Kissei Pharmaceutical	3,815.0	3,830.0	3,790.0	+0.79%	57.4K	aa.aa	07:30:29
Seikagaku Corp	567.0	576.0	566.0	-0.87%	228.2K	aa.aa	07:30:29
Eiken Chemical	2,411.0	2,487.0	2,382.0	-3.06%	207.7K	aa.aa	07:30:29
JCR Pharmaceuticals	522.0	538.0	519.0	-2.25%	955.3K	aa.aa	07:30:29
Towa Pharmaceutical	3,585.0	3,650.0	3,575.0	-1.51%	82.2K	aa.aa	07:30:29
Fuji Pharma Co Ltd	1,844.0	1,875.0	1,831.0	-1.81%	99.6K	aa.aa	07:30:29
SAWAI HOLDINGS Co	1,672.0	1,673.0	1,650.0	+1.09%	491.8K	aa.aa	07:30:29
Zeria Pharmaceutical	2,019.0	2,022.0	2,004.0	+0.55%	89.5K	aa.aa	07:30:29
Taiko Pharmaceutical	264.0	265.0	260.0	+0.38%	204.8K	aa.aa	07:30:29
Daito Pharmaceutical	1,350.0	1,357.0	1,340.0	-0.44%	56.3K	aa.aa	07:30:29
PeptiDream	1,043.5	1,057.5	1,031.5	-0.52%	532K	aa.aa	07:30:29
Nxera Pharma	1,196.0	1,220.0	1,187.0	-1.64%	541.6K	aa.aa	07:30:29
Cellsource	312.0	319.0	311.0	-2.19%	29K	aa.aa	07:30:29

FTSE 100

10,716.83

-47.86

-0.44%

DAX

25,094.13

-225.64

-0.89%

Euro Stoxx 50

6,084.35

-60.46

-0.98%

S&P 500

7,690.73

+31.29

+0.41%

Nikkei 225

64,164.00

-752.70

-1.16%

Dow Jones

51,966.03

-36.38

-0.07%

FTSE 100 Futures

10,751.00

-50.5

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,450.0	+0.40%	324.52K
HSBC	1,380.80	-1.17%	1.91M
Glencore	557.00	-1.21%	4.67M
Shell	3,935.0	+0.08%	399.84K
Anglo American	3,892.0	+0.23%	377.45K
Rolls-Royce Holdings	1,311.20	-1.50%	1.05M
Rio Tinto PLC	6,589.0	-1.88%	204.41K

Name	Last	Chg. %	Vol.
National Bank of Greece	16.040	+477.60%	19.00
OTP Bank	41,510.0	+229.71%	1.95K
Investor B	414.40	+118.93%	65.97K
ALK-Abello	238.40	+59.52%	100.00
Mandatum Oyj	5.77	+47.69%	5.06K
BW LPG	229.60	+45.96%	1.39K
IXICO	9.70	+25.16%	354.14K

Name	Last	Chg. %	Vol.
Barco	6.201	-72.91%	218.00
Citycon	2.97	-60.11%	20.00
Stellantis NV	3.85	-52.99%	1.95M
SIG Group	13.88	-43.58%	695.00
Allfunds Group	9.77	-34.61%	727.61K
Campari	6.64	-34.39%	30.01K
Nostrum Oil & Gas	0.60	-25.00%	35.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,311.20	-1.50%	1.05M
Barclays	413.15	-1.04%	2.70M
Glencore	557.00	-1.21%	4.67M
Ceres Power	280.88	-4.79%	327.78K
BP	617.00	+0.10%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	407.00	+44.54%	588.29
Aaaaaaaaa Aaaa	407.00	+44.54%	588.29
Aaaaaaaaa	317.30	+39.11%	441.81
A Aa Aa Aa Aaaaaa	317.30	+39.11%	441.81
Aa A Aaaaaaaaa	437.66	+36.54%	601.90
Aaaaaaaaaaaa A Aa A	437.66	+36.54%	601.90
Aaa Aaa Aaa Aaa Aa	539.40	+34.18%	724.86

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	407.00	+44.54%	588.29
Aaaaaaaaa Aaaa	407.00	+44.54%	588.29
Aaaaaaaaa	317.30	+39.11%	441.81
A Aa Aa Aa Aaaaaa	317.30	+39.11%	441.81
Aa A Aaaaaaaaa	437.66	+36.54%	601.90
Aaaaaaaaaaaa A Aa A	437.66	+36.54%	601.90
Aaa Aaa Aaa Aaa Aa	539.40	+34.18%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.7%

FTSE 100

+63.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+418.4%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TOPIX Pharmaceutical (IPHAM.T) Live

TOPIX Pharmaceutical Constituents List

Kyowa Kirin

Takeda Pharmaceutical

Astellas Pharma Inc.

SumitomoPharma

Shionogi

Chugai Pharmaceutical

Eisai

Daiichi Sankyo

Kaken Pharmaceutical Co Ltd

Ono Pharmaceutical Co

Santen Pharmaceutical Co Ltd

Tsumura & Co

Kyorin Pharmaceutical

Otsuka Holdings Ltd

Rohto Pharmaceutical

Mochida Pharmaceutical

ASKA Pharmaceutical Holdings

Nippon Shinyaku

Fuso Pharmaceutical

Kissei Pharmaceutical

Seikagaku Corp

Eiken Chemical

JCR Pharmaceuticals

Towa Pharmaceutical

Fuji Pharma Co Ltd

SAWAI HOLDINGS Co

Zeria Pharmaceutical

Taiko Pharmaceutical

Daito Pharmaceutical

PeptiDream

Nxera Pharma

Cellsource

Trending Stocks