Breaking News

TOPIX Pharmaceutical (IPHAM.T)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

3,528.52 +7.77 +0.22%

07:00:00 - Closed. Currency in JPY ( Disclaimer )

Volume: -
Open: 3,522.74
Day's Range: 3,514.07 - 3,558.28

Type: Index

Market: Japan

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

TOPIX Pharmaceutical Constituents

Real-time streaming quotes of the TOPIX Pharmaceutical Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Pharmaceutical Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ASKA Pharmaceutical Holdings Co	2,265.0	2,270.0	2,233.0	+24.0	+1.07%	31.20K	06:59:56
Astellas Pharma Inc.	1,467.0	1,485.0	1,463.0	-22.5	-1.51%	8.63M	06:59:58
Cellsource	1,523.0	1,549.0	1,513.0	+6.0	+0.39%	57.90K	06:59:45
Chugai Pharmaceutical	5,145.0	5,376.0	5,115.0	-34.0	-0.66%	2.29M	06:59:56
Daiichi Sankyo	4,710.0	4,755.0	4,646.0	+66.0	+1.42%	2.89M	06:59:56
Daito Pharmaceutical	2,504.0	2,513.0	2,487.0	+4.0	+0.16%	72.70K	06:59:58
Eiken Chemical	2,005.0	2,015.0	1,997.0	-1.0	-0.05%	30.40K	06:59:48
Eisai	6,087.0	6,173.0	6,047.0	-1.0	-0.02%	876.20K	06:59:56
Fuji Pharma Co Ltd	1,572.0	1,578.0	1,558.0	+15.0	+0.96%	48.20K	06:59:54
Fuso Pharmaceutical	2,231.0	2,242.0	2,215.0	+20.0	+0.90%	10.70K	06:59:27
Hisamitsu Pharmaceutical Inc	3,742.0	3,792.0	3,740.0	-32.0	-0.85%	92.60K	06:59:48
JCR Pharmaceuticals	812.0	822.0	809.0	+5.0	+0.62%	345.80K	06:59:56
Kaken Pharmaceutical Co Ltd	3,419.0	3,446.0	3,414.0	-21.0	-0.61%	113.10K	06:59:30
Kissei Pharmaceutical	3,575.0	3,600.0	3,550.0	+5.0	+0.14%	39.20K	06:59:53
Kyorin Holdings Inc	1,809.0	1,825.0	1,801.0	-5.0	-0.28%	55.20K	06:58:56
Kyowa Kirin	2,655.0	2,682.5	2,622.5	-2.5	-0.09%	614.30K	06:59:48
Mochida Pharmaceutical	3,145.0	3,165.0	3,145.0	-10.0	-0.32%	10.70K	06:59:20
Nippon Chemiphar	1,621.0	1,622.0	1,602.0	+3.0	+0.19%	5.50K	06:59:36
Nippon Shinyaku	4,298.0	4,343.0	4,298.0	+1.0	+0.02%	161.70K	06:59:48
Nxera Pharma	1,506.0	1,519.0	1,481.0	+28.0	+1.89%	633.00K	06:59:53
Ono Pharmaceutical Ltd	2,299.5	2,308.0	2,282.5	+4.0	+0.17%	1.65M	06:59:57
Otsuka Holdings Ltd	6,364.0	6,383.0	6,307.0	+18.0	+0.28%	670.90K	06:59:54
PeptiDream	1,609.5	1,645.0	1,604.0	-9.0	-0.55%	941.40K	06:59:47
Rohto Pharmaceutical	2,916.5	2,946.0	2,886.0	-61.0	-2.04%	767.50K	06:59:45
Santen Pharmaceutical Co Ltd	1,503.5	1,516.5	1,493.5	-3.0	-0.20%	1.95M	06:59:57
Sawai Group Holdings Co	6,122.0	6,315.0	6,100.0	-73.0	-1.18%	255.80K	06:59:55
Seikagaku Corp	749.0	749.0	745.0	0.0	0.00%	42.40K	06:59:56
Shionogi	7,353.0	7,393.0	7,286.0	0.0	0.00%	404.30K	06:59:57
Sumitomo Dainippon Pharma	404.0	410.0	403.0	-6.0	-1.47%	1.26M	06:59:50
Taiko Pharmaceutical	348.0	349.0	333.0	+14.0	+4.22%	151.40K	06:59:50
Takeda Pharmaceutical	4,136.0	4,151.0	4,117.0	+13.0	+0.32%	2.34M	06:59:57
Torii Pharmaceutical	3,760.0	3,820.0	3,730.0	-20.0	-0.53%	13.80K	06:59:09
Towa Pharmaceutical	2,808.0	2,825.0	2,780.0	+10.0	+0.36%	75.60K	06:59:52
Tsumura & Co	3,751.0	3,764.0	3,693.0	-18.0	-0.48%	296.50K	06:59:45
Wakamoto Pharmaceutical	231.0	233.0	230.0	+2.0	+0.87%	36.20K	06:59:56
Zeria Pharmaceutical	2,063.0	2,072.0	2,056.0	+6.0	+0.29%	18.40K	06:59:02

My Sentiments

What is your sentiment on TOPIX Pharmaceutical?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TOPIX Pharmaceutical Forum Discussions

Write your thoughts about TOPIX Pharmaceutical

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,037.71	-7.10	-0.09%
DAX	18,072.85	-69.73	-0.38%
Euro Stoxx 50	4,987.35	-20.82	-0.42%
S&P 500	5,064.51	-6.04	-0.12%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,376.27	-127.42	-0.33%
FTSE 100 Futures	8,051.8	-36.6	-0.45%

Brent Oil	87.93	-0.49	-0.55%
Crude Oil WTI	82.72	-0.64	-0.77%
Gold	2,341.60	-0.50	-0.02%
Silver	27.297	-0.065	-0.24%
Copper	4.4665	+0.0320	+0.72%
London Cocoa	9,771.00	+316.00	+3.34%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3720	+0.1260	+2.97%
U.K. 5Y	4.2525	+0.1235	+2.99%
U.K. 2Y	4.4745	+0.1185	+2.72%
Germany 10Y	2.5820	-0.0040	-0.15%
U.S. 10Y	4.651	+0.052	+1.13%
U.S. 5Y	4.666	+0.043	+0.94%
U.S. 2Y	4.933	+0.028	+0.57%

Lloyds Banking	51.84	+0.50	+0.97%
Vodafone Group PLC	69.140	-0.480	-0.69%
Barclays	191.51	-0.73	-0.38%
BT Group	104.85	-2.15	-2.01%
HSBC	663.20	-4.50	-0.67%
BHP Group Ltd	2,362.00	+25.00	+1.07%
Exxon Mobil	120.49	-0.54	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Pharmaceuti.	3,528.52	+7.77	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	191.51	-0.38%	78.28M
Rolls-Royce Holdings	416.00	-0.29%	45.24M
BP	526.00	+0.59%	31.98M
Glencore	475.03	+1.39%	30.58M
Shell	2,906.0	+0.38%	8.51M
Relx	3,354.23	-0.29%	4.56M
AstraZeneca	11,350.0	+0.73%	1.57M

Name	Last	Chg. %	Vol.
Kr1	0.75	+100000.00%	30.00K
Tessellis	0.57	+100000.00%	1.78K
Edgio	11.58	+100000.00%	0.44K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.07K
Guerbet	35.45	+115.90%	16.00
Inseego	3.12	+108.00%	0.00K
Saipem	2.19	+102.78%	11.47M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	322.00
Express	0.88	-77.02%	1.99K
Hamak Gold	1.25	-72.22%	399.39K
Hydrogen Refueling	4.97	-66.24%	22.00
Indus Gas	16.85	-65.96%	65.24K
iQIYI	4.74	-62.68%	13.95K