Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,377.0 | 1,455.0 | 1,376.0 | -82.0 | -5.62% | 844.50K | 06:59:56 | ||
Ad-Sol Nissin | 1,623.0 | 1,625.0 | 1,615.0 | -8.0 | -0.49% | 7.20K | 06:59:52 | ||
AGS Corp | 1,131.0 | 1,176.0 | 1,127.0 | -32.0 | -2.75% | 158.30K | 06:59:27 | ||
Aidma Marketing Communication | 226.0 | 230.0 | 226.0 | -3.0 | -1.30% | 11.10K | 06:59:02 | ||
Akatsuki Shoji Co | 2,243.0 | 2,287.0 | 2,242.0 | -43.0 | -1.88% | 46.20K | 06:59:34 | ||
Alpha Systems Inc | 3,120.0 | 3,205.0 | 3,120.0 | -85.0 | -2.66% | 5.20K | 06:59:49 | ||
AltPlus Inc | 136.0 | 137.0 | 134.0 | +1.0 | +0.74% | 73.30K | 06:59:56 | ||
Anycolor | 2,175.00 | 2,201.00 | 2,147.00 | -13.00 | -0.60% | 604.00K | 06:59:51 | ||
Appier Group | 1,305.00 | 1,355.00 | 1,305.00 | -100.00 | -7.12% | 1.38M | 06:59:56 | ||
Argo Graphics Inc | 3,995.0 | 4,070.0 | 3,985.0 | -35.0 | -0.87% | 19.40K | 06:59:46 | ||
Asahi Broadcasting | 640.0 | 644.0 | 640.0 | -4.0 | -0.62% | 15.00K | 06:59:24 | ||
Asahi Net Inc | 636.0 | 641.0 | 634.0 | -3.0 | -0.47% | 23.70K | 06:59:17 | ||
Asteria | 579.0 | 587.0 | 578.0 | -7.0 | -1.19% | 117.70K | 06:59:21 | ||
Ateam Inc | 624.0 | 635.0 | 623.0 | -8.0 | -1.27% | 16.50K | 06:59:56 | ||
Atled | 1,380.0 | 1,412.0 | 1,371.0 | -7.0 | -0.51% | 20.80K | 06:59:25 | ||
Aucnet | 2,430.0 | 2,535.0 | 2,412.0 | -84.0 | -3.34% | 14.90K | 06:59:58 | ||
Avant | 1,229.0 | 1,246.0 | 1,228.0 | -11.0 | -0.89% | 41.60K | 06:58:50 | ||
Avex Group Holdings | 1,278.0 | 1,290.0 | 1,276.0 | -9.0 | -0.70% | 59.40K | 06:59:56 | ||
Base Co | 3,390.00 | 3,435.00 | 3,385.00 | -25.00 | -0.73% | 21.20K | 06:59:56 | ||
Beaglee | 1,071.0 | 1,080.0 | 1,071.0 | -10.0 | -0.92% | 14.70K | 06:59:26 | ||
Benefit Japan Co | 1,155.0 | 1,155.0 | 1,130.0 | +3.0 | +0.26% | 1.10K | 06:35:08 | ||
Biprogy | 4,556.0 | 4,621.0 | 4,545.0 | -66.0 | -1.43% | 279.20K | 06:59:50 | ||
BrainPad Inc | 1,211.0 | 1,237.0 | 1,206.0 | -28.0 | -2.27% | 157.00K | 06:59:58 | ||
Broadleaf Co Ltd | 571.0 | 582.0 | 563.0 | -17.0 | -2.89% | 277.80K | 06:59:19 | ||
Business Brain Showa Ota | 2,005.0 | 2,033.0 | 2,005.0 | -10.0 | -0.50% | 16.30K | 06:59:50 | ||
CAC Holdings Corp | 1,950.0 | 1,987.0 | 1,950.0 | -36.0 | -1.81% | 17.70K | 06:59:49 | ||
Capcom Co Ltd | 2,625.0 | 2,680.5 | 2,602.0 | +60.0 | +2.34% | 2.96M | 06:59:56 | ||
Capital Asset Planning | 809.0 | 817.0 | 806.0 | -4.0 | -0.49% | 9.60K | 06:59:29 | ||
Carta Holdings | 1,703.0 | 1,757.0 | 1,691.0 | -37.0 | -2.13% | 35.40K | 06:59:15 | ||
CE Holdings Co Ltd | 601.0 | 609.0 | 598.0 | +2.0 | +0.33% | 50.90K | 06:54:08 | ||
Ceres | 1,712.0 | 1,769.0 | 1,641.0 | +32.0 | +1.91% | 329.10K | 06:59:50 | ||
Change | 1,196.0 | 1,209.0 | 1,174.0 | -4.0 | -0.33% | 277.50K | 06:59:44 | ||
Colopl Inc | 595.0 | 596.0 | 591.0 | +2.0 | +0.34% | 123.10K | 06:59:56 | ||
Computer Eng Consulting | 1,776.0 | 1,781.0 | 1,749.0 | +33.0 | +1.90% | 175.00K | 06:59:56 | ||
Computer Institute Japan | 461.0 | 494.0 | 446.0 | -43.0 | -8.57% | 662.10K | 06:59:47 | ||
Comture Corp | 1,906.0 | 1,916.0 | 1,859.0 | +2.0 | +0.11% | 130.00K | 06:59:25 | ||
Core Corp | 1,857.0 | 1,876.0 | 1,852.0 | -25.0 | -1.33% | 10.30K | 06:57:59 | ||
Cresco Ltd | 1,978.0 | 2,002.0 | 1,975.0 | -27.0 | -1.34% | 14.00K | 06:59:34 | ||
Crops Corp | 1,041.0 | 1,041.0 | 1,036.0 | +6.0 | +0.58% | 1.80K | 06:30:11 | ||
Cross Cat | 1,279.0 | 1,303.0 | 1,276.0 | -37.0 | -2.82% | 27.10K | 06:59:26 | ||
Cross Marketing | 500.0 | 506.0 | 499.0 | -4.0 | -0.79% | 56.50K | 06:59:56 | ||
Cube System Inc | 1,093.0 | 1,099.0 | 1,085.0 | +7.0 | +0.65% | 20.70K | 06:49:39 | ||
Cyberlinks | 783.0 | 836.0 | 778.0 | -33.0 | -4.07% | 77.60K | 06:58:11 | ||
Cybozu Inc | 1,606.0 | 1,655.0 | 1,605.0 | -14.0 | -0.86% | 463.10K | 06:59:56 | ||
Densan Co Ltd | 1,490.0 | 1,497.0 | 1,490.0 | -1.0 | -0.07% | 5.20K | 06:59:01 | ||
Densan System | 2,723.0 | 2,765.0 | 2,723.0 | -40.0 | -1.45% | 4.70K | 06:59:05 | ||
Digital Arts Inc | 4,175.0 | 4,215.0 | 4,145.0 | -45.0 | -1.07% | 30.10K | 06:59:56 | ||
Digital Garage | 2,631.0 | 2,670.0 | 2,548.0 | -4.0 | -0.15% | 248.10K | 06:59:40 | ||
Digital Information Tech | 1,702.0 | 1,732.0 | 1,692.0 | -31.0 | -1.79% | 34.80K | 06:59:54 | ||
DLE | 160.0 | 187.0 | 158.0 | +3.0 | +1.90% | 8.40M | 06:59:40 | ||
Double Standard Inc | 1,696.0 | 1,738.0 | 1,696.0 | -37.0 | -2.14% | 30.60K | 06:59:50 | ||
DTS Corp | 4,075.0 | 4,090.0 | 4,045.0 | +30.0 | +0.74% | 59.80K | 06:59:56 | ||
eBASE | 673.0 | 677.0 | 672.0 | -10.0 | -1.47% | 25.40K | 06:59:25 | ||
EM Systems Co Ltd | 656.0 | 660.0 | 654.0 | +6.0 | +0.92% | 47.80K | 06:59:18 | ||
Encourage Tech | 588.0 | 595.0 | 582.0 | -2.0 | -0.34% | 4.80K | 06:59:03 | ||
Enigmo | 336.0 | 339.0 | 333.0 | -2.0 | -0.59% | 150.90K | 06:59:49 | ||
Enish Inc | 215.0 | 220.0 | 214.0 | -5.0 | -2.28% | 164.60K | 06:59:47 | ||
eSOL | 835.0 | 844.0 | 798.0 | +24.0 | +2.96% | 119.90K | 06:59:31 | ||
Faith Inc | 442.0 | 446.0 | 440.0 | -2.0 | -0.45% | 4.80K | 06:59:01 | ||
Fibergate | 1,085.0 | 1,093.0 | 1,075.0 | +7.0 | +0.65% | 47.80K | 06:59:57 | ||
Findex Inc | 1,002.0 | 1,018.0 | 998.0 | -30.0 | -2.92% | 42.20K | 06:59:52 | ||
Fixstars Corporation | 1,963.0 | 1,993.0 | 1,958.0 | -47.0 | -2.34% | 165.40K | 06:59:58 | ||
Focus Systems | 1,212.0 | 1,231.0 | 1,212.0 | -20.0 | -1.62% | 7.70K | 06:59:50 | ||
FreeBit | 1,443.0 | 1,496.0 | 1,441.0 | -55.0 | -3.66% | 735.30K | 06:59:48 | ||
Fuji Media Holdings Inc | 1,860.5 | 1,889.0 | 1,860.5 | -34.0 | -1.80% | 684.30K | 06:59:51 | ||
Fuji Soft Inc | 6,180.0 | 6,210.0 | 6,110.0 | +50.0 | +0.82% | 92.30K | 06:59:53 | ||
Fukui Computer Holdings | 2,399.0 | 2,440.0 | 2,396.0 | -36.0 | -1.48% | 28.60K | 06:59:28 | ||
Future Architect | 1,572.0 | 1,685.0 | 1,572.0 | -174.0 | -9.99% | 1.02M | 06:59:48 | ||
Future Innovation | 390.0 | 392.0 | 380.0 | +6.0 | +1.55% | 315.40K | 06:59:57 | ||
Gakken Holdings | 919.0 | 927.0 | 918.0 | -5.0 | -0.54% | 30.90K | 06:59:10 | ||
Giftee | 1,209.0 | 1,234.0 | 1,198.0 | -16.0 | -1.31% | 231.10K | 06:59:56 | ||
GMO GlobalSign Holdings KK | 2,649.0 | 2,681.0 | 2,635.0 | -61.0 | -2.26% | 19.60K | 06:58:59 | ||
Gmo Internet Inc | 2,559.5 | 2,598.0 | 2,555.5 | -56.0 | -2.14% | 171.30K | 06:59:48 | ||
GMO Payment Gateway | 7,255.0 | 7,468.0 | 7,253.0 | -251.0 | -3.35% | 273.70K | 06:59:53 | ||
GMO Pepabo | 1,361.0 | 1,367.0 | 1,317.0 | +18.0 | +1.35% | 6.70K | 06:58:15 | ||
Gree Inc | 460.0 | 466.0 | 460.0 | -6.0 | -1.29% | 251.50K | 06:59:36 | ||
Gumi Inc | 379.0 | 381.0 | 377.0 | -3.0 | -0.79% | 77.80K | 06:59:19 | ||
GungHo Online Entertainment | 2,263.5 | 2,300.0 | 2,260.5 | -13.0 | -0.57% | 157.20K | 06:59:50 | ||
Hearts United Group | 948.0 | 969.0 | 948.0 | -14.0 | -1.45% | 31.70K | 06:59:36 | ||
HEROZ | 1,449.0 | 1,479.0 | 1,434.0 | -30.0 | -2.04% | 453.10K | 06:59:47 | ||
Hikari Tsushin Inc | 24,510.0 | 25,095.0 | 24,410.0 | -615.0 | -2.44% | 33.90K | 06:59:40 | ||
Himacs Ltd | 1,377.0 | 1,387.0 | 1,377.0 | -2.0 | -0.15% | 1.40K | 06:51:05 | ||
Hito Com | 999.0 | 1,016.0 | 997.0 | -18.0 | -1.77% | 47.00K | 06:59:56 | ||
I Net Corp | 2,009.0 | 2,048.0 | 2,007.0 | -67.0 | -3.24% | 48.90K | 06:59:09 | ||
ID Holdings | 1,449.0 | 1,465.0 | 1,443.0 | -19.0 | -1.30% | 8.30K | 06:59:34 | ||
Imagica Robot Holdings | 606.0 | 615.0 | 606.0 | -12.0 | -1.94% | 112.90K | 06:59:50 | ||
Impress Holdings | 164.0 | 165.0 | 163.0 | +1.0 | +0.62% | 18.20K | 06:59:56 | ||
Ines Corp | 1,561.0 | 1,575.0 | 1,555.0 | -9.0 | -0.57% | 14.00K | 06:59:56 | ||
Info Services Intl Dentsu | 5,020.0 | 5,070.0 | 5,000.0 | -50.0 | -0.99% | 95.10K | 06:59:57 | ||
Infocom | 2,695.0 | 2,784.0 | 2,677.0 | -77.0 | -2.77% | 127.80K | 06:59:45 | ||
Intage Holdings Inc | 1,449.0 | 1,467.0 | 1,445.0 | -13.0 | -0.89% | 16.90K | 06:59:22 | ||
Intelligent Wave | 1,116.0 | 1,125.0 | 1,108.0 | -13.0 | -1.16% | 45.20K | 06:59:27 | ||
Internet Initiative Japan Inc | 2,667.5 | 2,732.5 | 2,659.0 | -83.5 | -3.03% | 291.90K | 06:59:56 | ||
Internetworking And Broadband | 411.0 | 411.0 | 407.0 | -2.0 | -0.49% | 8.60K | 06:59:16 | ||
IPS Inc | 2,281.0 | 2,312.0 | 2,281.0 | -58.0 | -2.48% | 23.60K | 06:59:30 | ||
ISB Corp | 1,301.0 | 1,314.0 | 1,297.0 | -1.0 | -0.08% | 33.20K | 06:59:44 | ||
Istyle Inc | 512.0 | 526.0 | 512.0 | -2.0 | -0.39% | 975.10K | 06:59:40 | ||
ITFOR Inc | 1,353.0 | 1,379.0 | 1,351.0 | -27.0 | -1.96% | 32.60K | 06:59:53 | ||
I’LL | 2,739.0 | 2,793.0 | 2,735.0 | -43.0 | -1.55% | 55.80K | 06:59:21 | ||
Japan Communications | 199.0 | 202.0 | 197.0 | 0.0 | 0.00% | 739.40K | 06:59:56 | ||
Japan System Techniques | 1,683.0 | 1,728.0 | 1,683.0 | -61.0 | -3.50% | 27.20K | 06:59:44 | ||
Jastec Co Ltd | 1,938.0 | 1,939.0 | 1,938.0 | 0.0 | 0.00% | 47.20K | 06:19:40 | ||
JBCC Holdings Inc | 3,265.0 | 3,300.0 | 3,250.0 | -35.0 | -1.06% | 20.70K | 06:59:49 | ||
Jmdc | 3,253.0 | 3,286.0 | 3,201.0 | -21.0 | -0.64% | 247.20K | 06:59:46 | ||
Justsystems Corp | 2,663.0 | 2,677.0 | 2,640.0 | +29.0 | +1.10% | 46.50K | 06:59:00 | ||
Kadokawa Dwango Corp | 2,804.0 | 2,837.0 | 2,784.5 | -4.0 | -0.14% | 121.10K | 06:59:52 | ||
Kanamic Network | 518.0 | 532.0 | 516.0 | -18.0 | -3.36% | 130.70K | 06:59:56 | ||
KDDI Corp. | 4,346.0 | 4,400.0 | 4,311.0 | -8.0 | -0.18% | 4.10M | 06:59:56 | ||
KLab Inc | 245.0 | 248.0 | 241.0 | -4.0 | -1.61% | 910.30K | 06:59:00 | ||
Koei Tecmo Holdings | 1,454.5 | 1,472.5 | 1,450.5 | -15.0 | -1.02% | 691.70K | 06:59:53 | ||
Konami Corp. | 9,230.0 | 9,335.0 | 9,192.0 | -123.0 | -1.31% | 146.10K | 06:59:51 | ||
Link U | 628.0 | 629.0 | 622.0 | -2.0 | -0.32% | 9.50K | 06:59:35 | ||
LY Corp | 374.5 | 379.0 | 373.1 | -2.3 | -0.61% | 21.02M | 06:59:57 | ||
M-up | 1,027.0 | 1,049.0 | 1,024.0 | -17.0 | -1.62% | 292.20K | 06:59:56 | ||
Macromill | 720.0 | 730.0 | 720.0 | -9.0 | -1.24% | 76.70K | 06:59:32 | ||
MarkLines | 2,973.0 | 3,025.0 | 2,955.0 | -73.0 | -2.40% | 16.60K | 06:59:44 | ||
Marvelous Inc | 666.0 | 671.0 | 665.0 | -5.0 | -0.75% | 133.00K | 06:59:48 | ||
Media Do | 1,310.0 | 1,340.0 | 1,304.0 | -23.0 | -1.73% | 163.20K | 06:59:37 | ||
Medical Data Vision | 589.0 | 604.0 | 589.0 | -13.0 | -2.16% | 100.50K | 06:59:56 | ||
Medley | 3,720.0 | 3,815.0 | 3,720.0 | -110.0 | -2.88% | 259.20K | 06:59:53 | ||
Mercari | 1,782.5 | 1,808.0 | 1,765.5 | -25.0 | -1.38% | 2.84M | 06:59:57 | ||
Miroku Jyoho Service | 1,676.0 | 1,684.0 | 1,663.0 | +2.0 | +0.12% | 28.80K | 06:59:26 | ||
Mitsubishi Research Inst | 4,945.0 | 4,970.0 | 4,930.0 | -50.0 | -1.00% | 16.20K | 06:59:27 | ||
Mobile Factory | 703.0 | 703.0 | 697.0 | -3.0 | -0.43% | 4.00K | 06:59:30 | ||
Money Forward | 5,526.0 | 5,570.0 | 5,453.0 | -52.0 | -0.93% | 285.20K | 06:59:56 | ||
MTI Ltd | 727.0 | 727.0 | 706.0 | +8.0 | +1.12% | 19.40K | 06:59:21 | ||
Mynet Inc | 328.0 | 336.0 | 327.0 | -4.0 | -1.19% | 36.60K | 06:59:10 | ||
NEC Networks System | 2,522.0 | 2,537.0 | 2,502.0 | -10.0 | -0.40% | 309.10K | 06:59:47 | ||
Needs Well | 839.0 | 860.0 | 838.0 | -32.0 | -3.69% | 81.20K | 06:59:49 | ||
NEOJAPAN Inc | 1,498.0 | 1,522.0 | 1,489.0 | -5.0 | -0.33% | 25.00K | 06:58:14 | ||
Net One Systems | 2,614.5 | 2,640.5 | 2,605.5 | -27.5 | -1.04% | 147.80K | 06:59:50 | ||
Nexon Co Ltd | 2,517.5 | 2,575.5 | 2,507.5 | -37.0 | -1.45% | 1.18M | 06:59:58 | ||
Nihon Enterprise | 139.0 | 141.0 | 137.0 | -4.0 | -2.82% | 243.20K | 06:59:40 | ||
Nippon BS Broadcasting | 910.0 | 913.0 | 908.0 | 0.0 | 0.00% | 15.70K | 06:59:17 | ||
Nippon Telegraph & Telephone Corp | 169.3 | 171.1 | 169.0 | -1.6 | -0.94% | 138.55M | 06:59:58 | ||
Nippon Television Holdings Inc | 2,231.5 | 2,272.5 | 2,214.0 | -49.0 | -2.15% | 472.50K | 06:59:57 | ||
Nomura Research | 3,963.0 | 4,008.0 | 3,929.0 | -70.0 | -1.74% | 1.09M | 06:59:56 | ||
Nomura System | 128.0 | 129.0 | 126.0 | -2.0 | -1.55% | 236.70K | 06:59:47 | ||
Ns Solutions Corp | 5,100.0 | 5,160.0 | 5,100.0 | -60.0 | -1.16% | 58.50K | 06:59:57 | ||
NSD Co Ltd | 3,050.0 | 3,070.0 | 3,035.0 | -5.0 | -0.16% | 86.10K | 06:59:56 | ||
NSW Inc | 2,966.0 | 3,000.0 | 2,953.0 | -36.0 | -1.20% | 8.10K | 06:58:58 | ||
NTT Data Corp. | 2,430.0 | 2,489.0 | 2,423.0 | -58.5 | -2.34% | 1.73M | 06:59:57 | ||
Obic Business Consultants | 6,243.0 | 6,466.0 | 6,225.0 | -408.0 | -6.12% | 512.50K | 06:59:50 | ||
Obic Co Ltd | 20,395.0 | 20,695.0 | 20,070.0 | +340.0 | +1.70% | 572.30K | 06:59:58 | ||
ODK Solutions | 620.0 | 632.0 | 620.0 | -5.0 | -0.80% | 4.10K | 06:29:17 | ||
Open Door Inc | 715.0 | 729.0 | 712.0 | -16.0 | -2.19% | 116.60K | 06:59:34 | ||
OPTiM | 889.0 | 902.0 | 889.0 | -11.0 | -1.22% | 42.30K | 06:59:56 | ||
Oracle Corp Japan | 11,630.0 | 11,970.0 | 11,605.0 | -280.0 | -2.35% | 88.10K | 06:59:58 | ||
Oro Co | 2,494.0 | 2,549.0 | 2,462.0 | +10.0 | +0.40% | 38.00K | 06:59:26 | ||
Otsuka Corp | 3,097.0 | 3,151.0 | 3,091.0 | -45.0 | -1.43% | 1.09M | 06:59:53 | ||
PCA Corp | 1,747.0 | 1,800.0 | 1,730.0 | -63.0 | -3.49% | 71.70K | 06:59:08 | ||
PCI | 941.0 | 945.0 | 938.0 | -3.0 | -0.32% | 13.00K | 06:59:01 | ||
Plus Alpha Consulting Co | 2,025.00 | 2,084.00 | 2,025.00 | -53.00 | -2.55% | 287.40K | 06:59:56 | ||
Poletowin Pitcrew | 487.0 | 495.0 | 486.0 | -8.0 | -1.62% | 55.50K | 06:59:34 | ||
PR Times | 1,789.0 | 1,816.0 | 1,786.0 | -8.0 | -0.45% | 13.20K | 06:57:29 | ||
Pro-Ship | 1,373.0 | 1,395.0 | 1,373.0 | -15.0 | -1.08% | 5.70K | 06:59:37 | ||
Proto | 1,341.0 | 1,356.0 | 1,337.0 | -8.0 | -0.59% | 7.40K | 06:59:02 | ||
R&D Computer Co Ltd | 786.0 | 798.0 | 786.0 | -15.0 | -1.88% | 16.00K | 06:59:43 | ||
Raccoon | 655.0 | 665.0 | 652.0 | 0.0 | 0.00% | 185.90K | 06:59:34 | ||
Raksul | 892.0 | 905.0 | 886.0 | -23.0 | -2.52% | 528.90K | 06:59:51 | ||
Rakus Co Ltd | 1,557.5 | 1,590.5 | 1,551.0 | -51.5 | -3.20% | 903.10K | 06:59:57 | ||
Sakura Internet | 5,350.0 | 5,570.0 | 5,310.0 | -300.0 | -5.31% | 2.76M | 06:59:55 | ||
Sansan | 1,447.0 | 1,456.0 | 1,423.0 | -20.0 | -1.36% | 735.80K | 06:59:50 | ||
SB Technology | 2,044.0 | 2,071.0 | 2,040.0 | -2.0 | -0.10% | 75.60K | 06:59:50 | ||
Scala | 717.0 | 722.0 | 717.0 | 0.0 | 0.00% | 27.10K | 06:59:47 | ||
SCSK Corp | 2,680.5 | 2,711.5 | 2,671.5 | -52.0 | -1.90% | 395.00K | 06:59:50 | ||
Segue Group | 509.0 | 520.0 | 508.0 | -16.0 | -3.05% | 241.50K | 06:59:57 | ||
Serverworks | 2,640.0 | 2,685.0 | 2,581.0 | +44.0 | +1.71% | 130.70K | 06:59:54 | ||
Shift | 14,840.0 | 15,540.0 | 14,810.0 | -970.0 | -6.14% | 538.40K | 06:59:50 | ||
Shobunsha Publications | 378.0 | 382.0 | 377.0 | 0.0 | 0.00% | 8.10K | 06:59:41 | ||
Shochiku Co Ltd | 9,291.0 | 9,386.0 | 9,290.0 | -12.0 | -0.13% | 21.10K | 06:59:27 | ||
Showcase-Tv | 313.0 | 318.0 | 310.0 | +3.0 | +0.96% | 23.90K | 06:59:56 | ||
Signpost | 646.0 | 663.0 | 641.0 | -36.0 | -5.32% | 206.50K | 06:59:54 | ||
Simplex Holdings | 2,639.00 | 2,680.00 | 2,632.00 | -79.00 | -2.91% | 123.00K | 06:59:40 | ||
SKY Perfect JSAT Holdings Inc. | 926.0 | 960.0 | 924.0 | -19.0 | -2.00% | 933.80K | 06:59:55 | ||
Smartvalue | 472.0 | 472.0 | 391.0 | +80.0 | +20.41% | 170.20K | 02:39:12 | ||
SoftBank Corp | 1,848.5 | 1,860.0 | 1,847.0 | -9.5 | -0.51% | 3.27M | 06:59:57 | ||
SoftBank Group Corp. | 7,607.0 | 7,719.0 | 7,590.0 | -152.0 | -1.96% | 4.59M | 06:59:58 | ||
Softcreate Holdings | 1,830.0 | 1,842.0 | 1,813.0 | +1.0 | +0.05% | 9.60K | 06:59:02 | ||
Soliton Systems KK | 1,309.0 | 1,349.0 | 1,307.0 | -23.0 | -1.73% | 33.30K | 06:59:52 | ||
Solxyz | 323.0 | 324.0 | 321.0 | 0.0 | 0.00% | 25.30K | 06:59:56 | ||
Sourcenext Corp | 177.0 | 181.0 | 177.0 | -4.0 | -2.21% | 542.80K | 06:59:56 | ||
Square Enix Holdings Co Ltd | 5,645.0 | 5,707.0 | 5,606.0 | -53.0 | -0.93% | 445.40K | 06:59:50 | ||
SRA Holdings Inc | 3,860.0 | 3,915.0 | 3,850.0 | -50.0 | -1.28% | 13.60K | 06:59:56 | ||
Sun | 920.00 | 934.00 | 914.00 | -10.00 | -1.08% | 94.50K | 06:59:20 | ||
Synchro Food | 561.0 | 569.0 | 556.0 | -9.0 | -1.58% | 44.10K | 06:59:40 | ||
System Integrator | 373.0 | 377.0 | 372.0 | -2.0 | -0.53% | 21.50K | 06:59:56 | ||
System Research | 1,517.0 | 1,534.0 | 1,515.0 | -8.0 | -0.52% | 13.80K | 06:59:22 | ||
System Support | 1,860.0 | 1,916.0 | 1,858.0 | -42.0 | -2.21% | 22.90K | 06:59:37 | ||
Systems Engineering Consultants | 4,585.0 | 4,680.0 | 4,570.0 | -100.0 | -2.14% | 11.40K | 06:59:36 | ||
Systemsoft | 80.0 | 82.0 | 58.0 | +21.0 | +35.59% | 38.54M | 06:59:58 | ||
Systena Corp | 262.0 | 265.0 | 261.0 | +1.0 | +0.38% | 796.10K | 06:59:56 | ||
T Gaia Corp | 2,099.0 | 2,105.0 | 2,089.0 | -1.0 | -0.05% | 15.20K | 06:59:37 | ||
TBS Holdings | 4,076.0 | 4,266.0 | 4,076.0 | -221.0 | -5.14% | 717.50K | 06:59:56 | ||
TDC Software Engineering | 1,126.0 | 1,144.0 | 1,117.0 | -20.0 | -1.74% | 27.60K | 06:59:30 | ||
Techmatrix Corp | 1,646.0 | 1,675.0 | 1,644.0 | -21.0 | -1.26% | 137.50K | 06:59:38 | ||
Tecmira Holdings | 400.0 | 403.0 | 398.0 | -3.0 | -0.74% | 33.20K | 06:59:20 | ||
Tecnos Japan | 584.0 | 591.0 | 583.0 | -8.0 | -1.35% | 61.40K | 06:59:03 | ||
Temairazu | 3,140.0 | 3,245.0 | 3,140.0 | -110.0 | -3.37% | 18.30K | 06:57:02 | ||
Temona | 240.0 | 242.0 | 239.0 | +1.0 | +0.42% | 8.00K | 06:59:54 | ||
Terrasky | 2,060.0 | 2,136.0 | 2,044.0 | -90.0 | -4.19% | 265.10K | 06:59:49 | ||
TIS | 3,292.0 | 3,321.0 | 3,284.0 | -27.0 | -0.81% | 277.70K | 06:59:55 | ||
TKC Corp | 3,640.0 | 3,690.0 | 3,640.0 | -75.0 | -2.02% | 61.20K | 06:59:57 | ||
Tobila Systems | 789.0 | 793.0 | 784.0 | -2.0 | -0.25% | 18.10K | 06:59:35 | ||
Toei Co Ltd | 3,695.0 | 3,765.0 | 3,665.0 | -15.0 | -0.40% | 57.60K | 06:59:57 | ||
Toho | 5,296.0 | 5,366.0 | 5,270.0 | -44.0 | -0.82% | 254.30K | 06:59:45 | ||
Toho System Science | 1,287.0 | 1,300.0 | 1,280.0 | +3.0 | +0.23% | 11.80K | 06:59:30 | ||
Tokai Soft | 1,413.0 | 1,480.0 | 1,406.0 | -2.0 | -0.14% | 111.70K | 06:59:03 | ||
Tose Co Ltd | 697.0 | 697.0 | 693.0 | +3.0 | +0.43% | 9.00K | 06:59:55 | ||
Toukei Computer | 3,775.0 | 3,840.0 | 3,720.0 | -70.0 | -1.82% | 8.60K | 06:45:20 | ||
Toumei | 2,313.0 | 2,355.0 | 2,294.0 | +26.0 | +1.13% | 23.50K | 06:59:27 | ||
Toyo Business Engineering | 3,485.0 | 3,575.0 | 3,485.0 | -65.0 | -1.83% | 9.60K | 06:59:35 | ||
Trend Micro Inc. | 7,759.0 | 7,921.0 | 7,756.0 | -231.0 | -2.89% | 449.00K | 06:59:52 | ||
Tsuzuki Denki | 2,228.0 | 2,240.0 | 2,222.0 | -19.0 | -0.85% | 7.60K | 06:59:34 | ||
TV Asahi Holdings Corp | 2,014.0 | 2,060.0 | 2,013.0 | -70.0 | -3.36% | 111.40K | 06:59:30 | ||
TV TOKYO Holdings | 2,882.0 | 2,932.0 | 2,882.0 | -49.0 | -1.67% | 34.50K | 06:59:27 | ||
U Next Holdings | 4,150.0 | 4,250.0 | 4,145.0 | -125.0 | -2.93% | 204.90K | 06:59:47 | ||
Ubicom Holdings | 1,201.0 | 1,225.0 | 1,196.0 | -17.0 | -1.39% | 59.80K | 06:59:28 | ||
User Local | 2,050.0 | 2,089.0 | 2,035.0 | -24.0 | -1.16% | 101.90K | 06:59:52 | ||
V-cube | 237.0 | 241.0 | 235.0 | -3.0 | -1.25% | 81.70K | 06:59:24 | ||
Vision Inc | 1,137.0 | 1,158.0 | 1,115.0 | +15.0 | +1.34% | 535.50K | 06:59:57 | ||
Visional | 7,700.00 | 8,010.00 | 7,690.00 | -360.00 | -4.46% | 263.10K | 06:59:51 | ||
Voltage Inc | 259.0 | 261.0 | 256.0 | 0.0 | 0.00% | 43.20K | 06:59:40 | ||
Weathernews Inc | 4,630.0 | 4,655.0 | 4,610.0 | +15.0 | +0.33% | 18.40K | 06:59:38 | ||
WingArc1st | 2,539.0 | 2,631.0 | 2,531.0 | -75.0 | -2.86% | 104.20K | 06:59:37 | ||
WirelessGate | 226.0 | 257.0 | 217.0 | +12.0 | +5.53% | 2.72M | 06:59:57 | ||
Witz | 797.0 | 802.0 | 796.0 | -3.0 | -0.37% | 1.60K | 06:59:40 | ||
Wowow Inc | 1,078.0 | 1,089.0 | 1,078.0 | -12.0 | -1.10% | 15.20K | 06:59:53 | ||
XNET Corp | 1,206.0 | 1,209.0 | 1,200.0 | +1.0 | +0.08% | 2.90K | 06:59:31 | ||
Zappallas Inc | 434.0 | 439.0 | 432.0 | -4.0 | -0.92% | 12.90K | 06:59:56 | ||
Zenrin Co Ltd | 809.0 | 818.0 | 809.0 | -8.0 | -0.98% | 65.10K | 06:59:45 | ||
Zigexn | 528.0 | 538.0 | 527.0 | -12.0 | -2.23% | 196.10K | 06:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review