Media (TMDI)

Saudi Arabia
24,179.09
-159.01(-0.65%)
  • Open:
    24,351.57
  • Day's Range:
    24,014.94 - 24,534.96
  • 52 wk Range:
    17,048.61 - 31,379.63

Media Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
24,179.0924,351.5724,534.9624,030.97471.77K-0.65%
24,338.1023,993.1324,881.8623,969.41528.31K+3.14%
23,596.2223,358.9724,018.1423,358.33661.19K+1.03%
23,356.4123,202.5223,451.9523,078.76363.95K+1.93%
22,915.2522,739.5623,206.3622,356.75312.06K+1.09%
22,667.7422,438.1922,906.2722,433.70373.07K+1.02%
22,438.8322,833.8122,833.8122,120.14562.30K+0.41%
22,346.4922,557.4522,950.5122,126.55388.21K-0.86%
22,541.4223,369.8723,396.8022,540.78327.95K-2.34%
23,082.6022,840.2223,454.5122,812.65274.97K-2.99%
23,793.0723,337.1723,966.8423,269.20386.29K+1.95%
23,337.1724,164.3424,209.8723,257.02452.05K-0.81%
23,528.2523,094.1624,139.9823,067.23559.19K+1.83%
23,104.4224,344.5324,375.3122,981.31545.95K-5.06%
24,336.8424,415.7024,533.0524,078.42636.09K-1.25%
24,643.9724,427.2424,847.2424,330.42251.38K-1.44%
25,004.3324,821.5925,104.3624,731.82420.64K+0.74%
24,821.5924,851.0824,962.0224,652.31787.72K-0.12%
24,851.0825,378.1625,513.4624,690.14361.72K-0.79%
25,048.5825,060.1225,355.7224,715.78266.90K+0.01%
25,047.2925,352.5125,991.1625,047.29541.46K-1.19%
Highest: 25,991.16Lowest: 22,120.14Difference: 3,871.02Average: 23,760.89Change %: -4.61