Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 269.25 | 274.50 | 264.50 | -3.75 | -1.37% | 542.57K | 09:51:17 | ||
Akbank TAS | 47.44 | 47.70 | 46.26 | +0.66 | +1.41% | 30.29M | 09:51:37 | ||
Alarko Holding | 131.100 | 134.800 | 130.600 | -0.900 | -0.68% | 2.21M | 09:51:13 | ||
Anadolu Efes Malt | 151.70 | 152.80 | 150.80 | +0.50 | +0.33% | 945.54K | 09:51:27 | ||
Arcelik AS | 146.20 | 150.30 | 145.50 | -2.80 | -1.88% | 1.65M | 09:51:28 | ||
Aselsan | 55.85 | 56.80 | 55.50 | +0.40 | +0.72% | 17.99M | 09:51:24 | ||
Astor Enerji AS | 93.70 | 95.65 | 93.20 | +0.75 | +0.81% | 5.46M | 09:51:33 | ||
BIM Magazalar | 356.00 | 360.25 | 353.50 | +4.50 | +1.28% | 1.61M | 09:51:32 | ||
Borusan Birlesik | 633.50 | 646.00 | 617.50 | +17.50 | +2.84% | 1.05M | 09:51:26 | ||
Borusan Yatirim | 3,480.00 | 3,527.50 | 3,380.00 | +67.50 | +1.98% | 41.42K | 09:51:05 | ||
Coca Cola Icecek | 569.00 | 574.50 | 563.00 | +7.00 | +1.25% | 199.47K | 09:50:33 | ||
Dogan Holding | 13.010 | 13.500 | 12.890 | -0.380 | -2.84% | 21.99M | 09:51:25 | ||
Dogus Otomotiv | 315.00 | 320.50 | 311.75 | +1.50 | +0.48% | 1.28M | 09:51:17 | ||
Emlak Konut GYO | 9.830 | 9.900 | 9.710 | +0.160 | +1.65% | 61.30M | 09:51:36 | ||
ENKA | 34.540 | 34.760 | 34.340 | +0.100 | +0.29% | 6.46M | 09:51:27 | ||
Erdemir | 42.220 | 42.480 | 42.080 | +0.100 | +0.24% | 25.97M | 09:51:08 | ||
Europower Enerji ve Otomasyon | 149.30 | 151.40 | 148.20 | +1.70 | +1.15% | 813.98K | 09:51:29 | ||
Ford Otosan | 1,135.00 | 1,161.00 | 1,124.00 | -20.00 | -1.73% | 445.36K | 09:51:23 | ||
Garanti Bank | 69.05 | 69.75 | 68.00 | +0.65 | +0.95% | 12.79M | 09:51:11 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67.45 | 69.65 | 67.25 | -0.85 | -1.24% | 3.08M | 09:51:31 | ||
Gubretas | 159.10 | 164.00 | 158.80 | -3.90 | -2.39% | 2.72M | 09:51:31 | ||
Hektas | 16.710 | 17.100 | 16.690 | -0.390 | -2.28% | 38.31M | 09:51:25 | ||
Is Yatirim Menkul Degerler | 30.640 | 31.320 | 30.440 | -0.260 | -0.84% | 1.81M | 09:51:24 | ||
Kardemir D | 22.940 | 23.240 | 22.800 | +0.100 | +0.44% | 15.50M | 09:51:13 | ||
Kayseri Seker Fabrikasi AS | 29.36 | 29.66 | 28.88 | +0.44 | +1.52% | 1.61M | 09:51:27 | ||
Koc Holding | 200.80 | 208.00 | 198.70 | -2.60 | -1.28% | 5.48M | 09:51:16 | ||
Kontrolmatik Teknoloji | 226.80 | 232.60 | 225.60 | -1.40 | -0.61% | 1.87M | 09:51:27 | ||
Koza Altin | 22.62 | 22.72 | 22.32 | +0.24 | +1.07% | 24.76M | 09:51:38 | ||
Mavi Giyim Sanayi | 72.10 | 73.35 | 70.80 | +1.60 | +2.27% | 1.36M | 09:51:29 | ||
Migros | 413.25 | 417.25 | 411.00 | +5.00 | +1.22% | 565.43K | 09:51:16 | ||
ODAS Elektrik | 8.970 | 9.220 | 8.910 | +0.060 | +0.67% | 37.90M | 09:51:31 | ||
Otokar | 452.25 | 466.75 | 449.00 | -10.75 | -2.32% | 106.02K | 09:51:10 | ||
Oyak Cimento | 60.000 | 60.700 | 59.800 | -0.450 | -0.74% | 2.71M | 09:51:15 | ||
Pegasus | 808.000 | 820.500 | 804.000 | -8.500 | -1.04% | 974.43K | 09:51:37 | ||
Petkim | 20.040 | 20.240 | 19.980 | +0.070 | +0.35% | 35.53M | 09:51:21 | ||
Reysas | 34.620 | 37.000 | 34.600 | -0.880 | -2.48% | 612.45K | 09:50:24 | ||
Sabanci Holding | 82.75 | 83.30 | 82.00 | -0.15 | -0.18% | 7.91M | 09:51:25 | ||
Sarkuysan | 30.480 | 30.780 | 30.340 | 0.000 | 0.00% | 256.85K | 09:48:51 | ||
SASA Polyester | 42.480 | 45.560 | 42.340 | -0.520 | -1.21% | 98.47M | 09:47:00 | ||
Sisecam | 45.800 | 46.500 | 45.680 | +0.320 | +0.70% | 18.34M | 09:51:23 | ||
Smart Gunes Enerjisi Teknolojileri | 55.15 | 56.25 | 54.90 | -0.35 | -0.63% | 1.60M | 09:51:29 | ||
Sok Marketler | 58.40 | 59.65 | 58.15 | +0.50 | +0.86% | 3.34M | 09:51:18 | ||
TAV Havalimanlar | 179.00 | 180.70 | 176.50 | +1.00 | +0.56% | 2.17M | 09:51:21 | ||
THY | 295.250 | 299.500 | 293.250 | -2.500 | -0.84% | 13.55M | 09:51:25 | ||
Tofas | 274.00 | 278.75 | 272.25 | +1.25 | +0.46% | 1.50M | 09:51:30 | ||
Tupras Turkiye | 175.40 | 179.80 | 174.20 | -1.50 | -0.85% | 9.03M | 09:51:16 | ||
Turk Traktor | 984.50 | 991.00 | 965.00 | +4.00 | +0.41% | 401.27K | 09:51:16 | ||
Turkcell | 68.20 | 69.50 | 67.50 | -0.20 | -0.29% | 8.41M | 09:51:31 | ||
Turkiye Is Bankasi C | 11.450 | 11.530 | 11.240 | +0.220 | +1.96% | 148.92M | 09:51:13 | ||
Yapi ve Kredi Bankasi | 27.580 | 27.800 | 27.280 | +0.080 | +0.29% | 43.54M | 09:51:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review