Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.84 | 12.98 | 13.06 | 12.80 | -1.08% | 268.78M | 12.84-1.08% | 13:38:09 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.34 | 9.25 | 9.42 | 9.25 | +0.97% | 132.84M | 9.34+0.97% | 13:10:29 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.52 | 9.20 | 9.62 | 9.22 | +3.48% | 59.41M | 9.52+3.48% | 13:10:20 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.20 | 13.73 | 14.33 | 13.76 | +3.42% | 55.7M | 14.20+3.42% | 13:39:29 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.92 | 31.18 | 31.38 | 30.84 | -0.83% | 52.79M | 30.92-0.83% | 13:30:33 |
Name | Price | |
---|---|---|
ARCLK Arcelik AS | 169.80 | +7.70 | +4.75%
DOHOL Dogan Holding | 14.16 | +0.430 | +3.13%
AGHOL AG Anadolu Group Holding | 316.00 | +9.75 | +3.18%
SOKM Sok Marketler | 57.65 | +1.85 | +3.32%
ISMEN Is Yatirim Menkul Degerler | 35.26 | +1.080 | +3.16%
Name | Price | |
---|---|---|
RYSAS Reysas | 41.56 | -1.560 | -3.62%
SARKY Sarkuysan | 33.50 | -0.800 | -2.33%
AKBNK Akbank TAS | 58.95 | -1.35 | -2.24%
GARAN Garanti Bank | 79.05 | -0.65 | -0.82%
YKBNK Yapi ve Kredi Bankasi | 30.92 | -0.260 | -0.83%