Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 188,200 | 189,600 | 187,200 | +700 | +0.37% | 132.04K | 03:49:31 | ||
DB Insurance | 93,600 | 94,300 | 93,000 | +300 | +0.32% | 21.87K | 03:49:25 | ||
Doosan Heavy Ind. & Const. | 16,380 | 16,900 | 16,290 | -120 | -0.73% | 1.77M | 03:49:09 | ||
Ecopro | 102,100 | 106,800 | 101,200 | -2000 | -1.92% | 996.52K | 03:49:31 | ||
EcoPro BM | 226,500 | 239,000 | 223,500 | -6500 | -2.79% | 386.21K | 03:49:23 | ||
Hana Financial | 58,800 | 59,100 | 57,500 | +1800 | +3.16% | 346.98K | 03:49:26 | ||
HD Korea Shipbuilding & Offshore Engineering | 128,900 | 130,200 | 127,700 | -600 | -0.46% | 98.57K | 03:49:16 | ||
HMM | 15,250 | 15,750 | 15,240 | -350 | -2.24% | 1.11M | 03:49:29 | ||
Hyundai Mobis | 226,500 | 229,000 | 226,500 | +500 | +0.22% | 72.77K | 03:49:29 | ||
Hyundai Motor | 245,500 | 250,500 | 245,000 | -3500 | -1.41% | 237.84K | 03:49:09 | ||
Kakao | 49,050 | 50,300 | 49,000 | +750 | +1.55% | 895.57K | 03:49:31 | ||
KakaoBank | 25,250 | 25,400 | 25,100 | +450 | +1.81% | 316.87K | 03:49:13 | ||
KB Financial Group | 74,900 | 74,900 | 73,000 | +2600 | +3.60% | 521.61K | 03:49:21 | ||
Kepco | 21,200 | 21,400 | 21,150 | -150 | -0.70% | 351.74K | 03:49:30 | ||
Kia Corp | 116,200 | 120,800 | 116,000 | -3400 | -2.84% | 772.21K | 03:49:10 | ||
Korea Aerospac | 53,700 | 54,600 | 53,500 | -400 | -0.74% | 323.69K | 03:49:25 | ||
Korea Zinc Inc | 461,000 | 464,500 | 460,000 | +1000 | +0.22% | 6.36K | 03:49:27 | ||
Korean Air Lines Co | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 190.00K | 03:49:14 | ||
Krafton | 248,500 | 250,500 | 243,500 | +5500 | +2.26% | 80.44K | 03:49:23 | ||
KT Corporation | 34,450 | 34,800 | 34,400 | -150 | -0.43% | 198.57K | 03:49:28 | ||
KT&G Corp | 91,100 | 91,100 | 90,300 | +200 | +0.22% | 43.00K | 03:48:53 | ||
Kumyang | 91,200 | 93,300 | 90,600 | -300 | -0.33% | 117.15K | 03:49:22 | ||
LG Chemicals | 399,500 | 408,000 | 399,500 | -5500 | -1.36% | 81.62K | 03:49:16 | ||
LG Corp | 77,300 | 78,800 | 77,000 | -500 | -0.64% | 77.71K | 03:49:30 | ||
LG Electronics | 92,400 | 92,900 | 92,100 | +900 | +0.98% | 248.15K | 03:49:09 | ||
LG Energy Solution | 388,500 | 391,500 | 387,000 | -500 | -0.13% | 41.29K | 03:49:28 | ||
LG Household & Healthcare | 422,500 | 429,000 | 420,500 | -3000 | -0.71% | 48.79K | 03:49:26 | ||
Meritz Financi | 79,900 | 80,300 | 78,900 | +1200 | +1.52% | 66.24K | 03:49:22 | ||
Naver Corp | 194,700 | 196,400 | 191,500 | +5900 | +3.13% | 1.57M | 03:49:00 | ||
POSCO Future M | 280,000 | 288,500 | 277,000 | 0 | 0.00% | 182.85K | 03:49:26 | ||
POSCO Holdings | 400,500 | 404,000 | 399,000 | +1500 | +0.38% | 119.99K | 03:49:12 | ||
Samsung Biologics | 776,000 | 781,000 | 775,000 | +1000 | +0.13% | 17.78K | 03:49:21 | ||
Samsung C&T | 145,200 | 147,400 | 144,000 | -900 | -0.62% | 78.78K | 03:49:19 | ||
Samsung Electro-Mechanics | 152,700 | 156,500 | 152,400 | -400 | -0.26% | 168.48K | 03:49:20 | ||
Samsung Electronics Co | 78,300 | 79,000 | 78,000 | +300 | +0.38% | 6.52M | 03:49:09 | ||
Samsung Electronics Co Pref | 65,100 | 65,700 | 65,000 | +100 | +0.15% | 198.95K | 03:49:32 | ||
Samsung Engineering | 25,950 | 26,150 | 25,750 | +50 | +0.19% | 249.24K | 03:49:30 | ||
Samsung Fire Marine Insur | 304,500 | 309,500 | 302,000 | +3500 | +1.16% | 25.63K | 03:49:27 | ||
Samsung Heavy Industries | 9,440 | 9,510 | 9,400 | +10 | +0.11% | 2.16M | 03:49:12 | ||
Samsung Life | 84,100 | 86,000 | 84,000 | -700 | -0.83% | 77.85K | 03:49:27 | ||
Samsung SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 112.09K | 03:49:09 | ||
Samsung SDS Co Ltd | 159,300 | 161,100 | 158,200 | +900 | +0.57% | 33.53K | 03:49:30 | ||
Shinhan Financial Group | 46,700 | 47,050 | 45,950 | +900 | +1.97% | 492.83K | 03:49:21 | ||
SK Holdings | 160,800 | 162,700 | 160,400 | -1200 | -0.74% | 45.71K | 03:49:14 | ||
SK Hynix Inc | 174,800 | 177,500 | 174,500 | +1200 | +0.69% | 1.22M | 03:49:06 | ||
SK Innovation | 109,300 | 110,300 | 109,000 | +300 | +0.28% | 80.98K | 03:49:08 | ||
SK Telecom | 50,900 | 51,100 | 50,700 | -100 | -0.20% | 170.87K | 03:49:22 | ||
Woori Financial | 14,140 | 14,160 | 14,020 | +160 | +1.14% | 441.67K | 03:49:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review