Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,630.00 | 9,480.00 | 9,900.00 | 9,520.00 | +1.58% | 18.42M | 9,630.00+1.58% | 07:49:38 | |
005930 Samsung Electronics Co Ltd | 75,500.00 | 76,100.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 07:49:38 | |
011200 HMM Co Ltd | 14,910.00 | 16,120.00 | 16,120.00 | 14,910.00 | -7.51% | 4M | 14,910.00-7.51% | 07:49:51 | |
000660 SK Hynix Inc | 171,000.00 | 171,600.00 | 173,700.00 | 169,700.00 | -0.35% | 3.9M | 171,000.00-0.35% | 07:49:51 | |
105560 KB Financial Group | 70,200.00 | 69,500.00 | 73,200.00 | 69,800.00 | +1.01% | 2.25M | 70,200.00+1.01% | 07:47:31 |
Name | Price | |
---|---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 125,300.00 | +6,000 | +5.03%
015760 Kepco | 21,450.00 | +550 | +2.63%
000810 Samsung Fire Marine Insur | 308,000.00 | +7,500 | +2.50%
051900 LG Household & Healthcare | 392,000.00 | +9,500 | +2.48%
047810 Korea Aerospac | 51,300.00 | +1,200 | +2.40%
Name | Price | |
---|---|---|
259960 Krafton | 238,000.00 | -21,000 | -8.11%
011200 HMM | 14,910.00 | -1,210 | -7.51%
006400 Samsung SDI | 407,000.00 | -14,500 | -3.44%
035720 Kakao | 47,500.00 | -1,500 | -3.06%
001570 Kumyang | 93,200.00 | -2,800 | -2.92%