Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.06 | 152.94 | 151.80 | +0.00 | +0.00% | 0 | 07/05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.980 | 113.980 | 113.800 | +0.000 | +0.00% | 0 | 07/05 | ||
Airport City 2.34% 28-02-29 | 112.91 | 112.94 | 112.74 | +0.00 | +0.00% | 0 | 07/05 | ||
AIRPORT CITY B9 | 99.520 | 99.630 | 99.260 | +0.000 | +0.00% | 0 | 07/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.040 | 106.260 | 105.930 | +0.000 | +0.00% | 0 | 07/05 | ||
Amot Investments 3.2% 02-07-28 | 117.18 | 117.24 | 117.06 | +0.00 | +0.00% | 0 | 07/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.270 | 100.450 | 100.030 | +0.000 | +0.00% | 0 | 07/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.960 | 111.240 | 110.660 | +0.000 | +0.00% | 0 | 07/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.730 | 111.960 | 111.640 | 0.000 | 0.00% | 0 | 07/05 | ||
Azrieli Group 1.34% 05-07-30 | 111.13 | 111.25 | 110.94 | +0.00 | +0.00% | 0 | 07/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.83 | 95.94 | 95.55 | +0.00 | +0.00% | 0 | 07/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94.16 | 94.23 | 93.36 | +0.00 | +0.00% | 0 | 07/05 | ||
BEZEQ B12 | 109.950 | 110.000 | 109.730 | +0.000 | +0.00% | 0 | 07/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.410 | 104.500 | 104.070 | +0.000 | +0.00% | 0 | 07/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.440 | 110.560 | 110.390 | 0.000 | 0.00% | 0 | 07/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.69 | 114.84 | 114.64 | +0.00 | +0.00% | 0 | 07/05 | ||
Dalia B1 | 107.480 | 107.800 | 106.910 | +0.000 | +0.00% | 0 | 07/05 | ||
Direct Finan B4 | 110.52 | 110.87 | 110.40 | 0.00 | 0.00% | 0 | 07/05 | ||
Discont Man B15 | 101.52 | 101.75 | 101.41 | +0.00 | +0.00% | 0 | 07/05 | ||
G CITY B12 | 112.52 | 112.70 | 112.32 | +0.00 | +0.00% | 0 | 07/05 | ||
G CITY B13 | 109.810 | 110.300 | 109.690 | +0.000 | +0.00% | 0 | 07/05 | ||
G CITY B14 | 93.960 | 94.000 | 93.650 | +0.000 | +0.00% | 0 | 07/05 | ||
GAV YAM B9 | 103.970 | 104.110 | 103.910 | +0.000 | +0.00% | 0 | 07/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.370 | 143.000 | 142.220 | +0.000 | +0.00% | 0 | 07/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.560 | 110.000 | 109.510 | +0.000 | +0.00% | 0 | 07/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.670 | 116.700 | 116.120 | +0.000 | +0.00% | 0 | 07/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.68 | 111.73 | 111.31 | +0.00 | +0.00% | 0 | 07/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.41 | 121.51 | 121.29 | +0.00 | +0.00% | 0 | 07/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 118.95 | 119.05 | 118.88 | +0.00 | +0.00% | 0 | 07/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.80 | 108.89 | 108.70 | +0.00 | +0.00% | 0 | 07/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.33 | 92.44 | 91.61 | +0.00 | +0.00% | 0 | 07/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.840 | 111.940 | 111.790 | +0.000 | +0.00% | 0 | 07/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.660 | 110.700 | 110.190 | +0.000 | +0.00% | 0 | 07/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.630 | 113.690 | 113.400 | +0.000 | +0.00% | 0 | 07/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.140 | 112.150 | 112.010 | +0.000 | +0.00% | 0 | 07/05 | ||
Leumi B182 | 103.11 | 103.39 | 103.06 | +0.00 | +0.00% | 0 | 07/05 | ||
MEKOROT B11 | 102.550 | 102.900 | 101.800 | +0.000 | +0.00% | 0 | 07/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.950 | 107.050 | 106.890 | +0.000 | +0.00% | 0 | 07/05 | ||
Melisron 2.15% 27-04-26 | 114.75 | 114.85 | 114.58 | +0.00 | +0.00% | 0 | 07/05 | ||
Melisron 2.3% 10-07-25 | 115.81 | 115.87 | 115.57 | +0.00 | +0.00% | 0 | 07/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.500 | 113.660 | 113.240 | +0.000 | +0.00% | 0 | 07/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.77 | 114.84 | 114.69 | +0.00 | +0.00% | 0 | 07/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.010 | 108.210 | 107.980 | +0.000 | +0.00% | 0 | 07/05 | ||
Mizrahi Tefahot Issue B64 | 100.860 | 100.900 | 100.790 | +0.000 | +0.00% | 0 | 07/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.93 | 112.09 | 111.85 | +0.00 | +0.00% | 0 | 07/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.04 | 114.09 | 113.90 | +0.00 | +0.00% | 0 | 07/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.840 | 101.000 | 100.650 | +0.000 | +0.00% | 0 | 07/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.190 | 109.360 | 109.080 | +0.000 | +0.00% | 0 | 07/05 | ||
Poalim B200 | 101.49 | 101.61 | 101.45 | +0.00 | +0.00% | 0 | 07/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141.63 | 142.00 | 141.53 | +0.00 | +0.00% | 0 | 07/05 | ||
Reit 1 3.5% 20-09-31 | 119.16 | 119.39 | 119.01 | +0.00 | +0.00% | 0 | 07/05 | ||
Reit 1 4% 20-09-28 | 118.66 | 118.87 | 118.59 | +0.00 | +0.00% | 0 | 07/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.18 | 113.19 | 113.05 | 0.00 | 0.00% | 0 | 07/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.51 | 111.68 | 111.36 | +0.00 | +0.00% | 0 | 07/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115.00 | 115.02 | 114.60 | +0.00 | +0.00% | 0 | 07/05 | ||
Shikun & Binui 4.09% 01-04-25 | 114.97 | 114.98 | 114.86 | +0.00 | +0.00% | 0 | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review