Materials (TMTI) Live

Saudi Arabia

Currency in SAR

5,711.71

-52.98(-0.92%)

Closed12:15:57

Day's Range

5,698.37

5,774.81

52 wk Range

5,409.75

6,652.10

Materials Constituents List

Real-time streaming quotes of the Cement Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Materials Index.

						Upside
BCI	30.05	30.50	29.85	-2.12%	67.41K	aa.aa	12:15:59
Ma’aden	52.50	53.60	51.30	-1.50%	3.56M	aa.aa	12:15:59
SSP	67.80	68.70	67.30	-0.88%	162.48K	aa.aa	12:15:59
CHEMANOL	18.60	18.84	18.20	+1.31%	1.69M	aa.aa	12:15:59
SABIC	69.80	70.70	69.80	-0.99%	2.98M	aa.aa	12:15:59
SABIC AgriNutrients	113.20	114.20	112.80	-0.53%	401.4K	aa.aa	12:15:59
TASNEE	10.58	10.70	10.58	-0.75%	1.59M	aa.aa	12:15:59
NGC	21.70	21.96	21.54	-0.46%	127.54K	aa.aa	12:15:59
Zoujaj	51.00	52.80	50.80	-3.23%	205.77K	aa.aa	12:15:59
Alujain	38.85	39.55	38.80	-1.27%	87.39K	aa.aa	12:15:59
FIPCO	44.75	45.45	44.35	-1.10%	43.35K	aa.aa	12:15:59
APC	115.00	117.80	114.40	-2.04%	79.6K	aa.aa	12:15:59
Nama Chemicals	26.05	26.45	25.95	-0.95%	101.31K	aa.aa	12:15:59
Maadaniyah	17.30	17.66	17.24	-1.48%	69.56K	aa.aa	12:15:59
Zamil Indust	27.05	27.75	26.70	-2.52%	361.9K	aa.aa	12:15:59
SIIG	17.58	17.70	17.50	-0.23%	745.84K	aa.aa	12:15:59
YANSAB	39.95	40.15	39.70	-0.25%	425.19K	aa.aa	12:15:59
SPM	62.30	63.60	61.30	-1.89%	111.26K	aa.aa	12:15:59
Sahara International Petrochemical	26.20	26.25	25.90	+0.58%	819.69K	aa.aa	12:15:59
Advanced	35.25	35.70	35.25	-0.84%	375.04K	aa.aa	12:15:59
Saudi Kayan	7.38	7.59	7.38	-2.38%	3.91M	aa.aa	12:15:59
ACC	25.80	26.45	25.80	-2.82%	253.03K	aa.aa	12:15:59
YSCC	31.50	32.25	31.50	-0.79%	209.06K	aa.aa	12:15:59
Saudi cement	40.45	40.85	40.35	-0.37%	200.52K	aa.aa	12:15:59
QACCO	53.30	53.80	53.30	-0.56%	69.78K	aa.aa	12:15:59
spcc	33.40	34.05	33.30	-1.18%	74.12K	aa.aa	12:15:59
YCC	23.42	23.76	23.32	-0.68%	344.78K	aa.aa	12:15:59
EPCCO	33.50	34.45	33.25	-0.45%	105K	aa.aa	12:15:59
TCC	12.72	12.88	12.68	+0.32%	190.27K	aa.aa	12:15:59
Jouf Cement	10.18	10.40	10.10	-1.74%	132.38K	aa.aa	12:15:59
ASLAK	29.45	29.90	29.30	-0.34%	81.25K	aa.aa	12:15:59
Takween	10.78	11.08	10.64	-1.10%	529.27K	aa.aa	12:15:59
Najran Cement	9.38	9.56	9.36	-1.88%	461.74K	aa.aa	12:15:59
City Cement	17.76	17.92	17.76	-0.22%	461.05K	aa.aa	12:15:59
Northern Region Cement Co	9.00	9.09	9.00	-0.55%	179.03K	aa.aa	12:15:59
Umm Al-Qura	18.02	18.12	17.84	+0.22%	76.22K	aa.aa	12:15:59
Middle East Paper Co	38.90	39.15	38.55	-0.26%	228.28K	aa.aa	12:15:59
Al Yamamah Steel	30.85	31.85	30.80	-3.29%	201.52K	aa.aa	12:15:59
Zahrat Al Waha	33.75	33.95	33.20	+1.66%	87.86K	aa.aa	12:15:59

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,242.73

+239.62

+1.26%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,965.40

-20.00

-0.33%

Nikkei 225

38,504.00

-236.50

-0.61%

Dow Jones

43,833.85

-124.34

-0.28%

FTSE 100 Futures

8,095.00

+31.8

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.13M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.18M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
PACCAR	115.65	+100,000.00%	495.00
Qurate Retail A	0.45	+100,000.00%	50.93K
Cadence Design	304.29	+100,000.00%	201.18K
Adobe	528.53	+100,000.00%	5.64K
IDEXX Labs	427.25	+100,000.00%	984.00
Newell Brands	9.08	+100,000.00%	274.00
Hasbro	62.94	+100,000.00%	785.00

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	0.00
Tectonic Gold	0.002	-100.00%	0.00
TechFinancials	0.003	-100.00%	0.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.02	-99.92%	0.00
Hydrogen Utopia International	0.04	-99.69%	168.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
IAG	239.20	+1.23%	16.92M
BP	379.25	+2.49%	34.23M
Aviva	475.40	+4.55%	7.07M
Vodafone Group PLC	69.320	+0.38%	59.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Materials (TMTI) Live

Materials Constituents List

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

FIPCO

APC

Nama Chemicals

Maadaniyah

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks