Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 31.00 | 31.95 | 30.70 | -0.95 | -2.97% | 256.89K | 13:15:32 | ||
Advanced | 40.35 | 41.80 | 40.35 | -0.95 | -2.30% | 704.52K | 13:15:00 | ||
Al Yamamah Steel | 41.00 | 41.85 | 40.15 | -0.65 | -1.56% | 760.13K | 13:12:49 | ||
Alujain | 42.05 | 43.85 | 41.85 | -1.65 | -3.78% | 793.54K | 13:15:39 | ||
APC | 173.60 | 181.00 | 172.60 | -5.00 | -2.80% | 141.35K | 13:15:07 | ||
ASLAK | 31.80 | 32.65 | 31.30 | -0.65 | -2.00% | 184.19K | 13:13:32 | ||
BCI | 34.30 | 35.00 | 34.00 | -0.70 | -2.00% | 148.28K | 13:13:06 | ||
CHEMANOL | 16.56 | 16.98 | 16.48 | -0.24 | -1.43% | 415.00K | 13:15:53 | ||
City Cement | 19.70 | 19.82 | 19.38 | -0.12 | -0.61% | 82.05K | 13:10:12 | ||
EPCCO | 34.00 | 34.20 | 33.65 | -0.20 | -0.58% | 68.15K | 13:15:17 | ||
FIPCO | 54.10 | 55.60 | 53.10 | -1.60 | -2.87% | 318.59K | 13:13:25 | ||
HCC | 11.26 | 11.34 | 11.24 | -0.04 | -0.35% | 108.24K | 13:10:12 | ||
Jouf Cement | 11.48 | 11.60 | 11.42 | -0.12 | -1.03% | 183.15K | 13:10:12 | ||
Maadaniyah | 17.92 | 18.38 | 17.40 | -0.38 | -2.08% | 486.19K | 13:12:17 | ||
Ma’aden | 51.50 | 52.60 | 51.10 | -0.80 | -1.53% | 1.87M | 13:15:01 | ||
Middle East Paper Co | 41.80 | 42.75 | 40.60 | -0.80 | -1.88% | 506.12K | 13:13:12 | ||
Najran Cement | 9.90 | 9.96 | 9.89 | -0.05 | -0.50% | 437.16K | 13:11:18 | ||
Nama Chemicals | 30.25 | 30.90 | 30.15 | -0.35 | -1.14% | 89.02K | 13:13:49 | ||
NGC | 27.55 | 29.25 | 27.00 | -1.15 | -4.01% | 956.88K | 13:12:57 | ||
Northern Region Cement Co | 9.70 | 9.80 | 9.70 | -0.05 | -0.51% | 335.09K | 13:10:12 | ||
QACCO | 57.40 | 58.20 | 56.60 | -0.70 | -1.20% | 55.22K | 13:15:15 | ||
SABIC | 78.90 | 80.10 | 78.70 | -0.90 | -1.13% | 1.31M | 13:14:30 | ||
SABIC AgriNutrients | 108.60 | 110.80 | 107.60 | +0.40 | +0.37% | 1.12M | 13:15:46 | ||
Sahara International Petrochemical | 31.20 | 32.30 | 31.05 | -1.05 | -3.26% | 2.13M | 13:10:18 | ||
Saudi cement | 47.05 | 47.50 | 46.00 | +0.30 | +0.64% | 306.41K | 13:12:57 | ||
Saudi Kayan | 9.05 | 9.40 | 9.00 | -0.21 | -2.27% | 2.70M | 13:15:59 | ||
SIIG | 22.00 | 22.40 | 21.80 | -0.32 | -1.43% | 947.71K | 13:15:50 | ||
spcc | 39.65 | 40.20 | 39.65 | -0.25 | -0.63% | 79.69K | 13:11:08 | ||
SPM | 80.00 | 83.70 | 78.40 | -2.20 | -2.68% | 295.19K | 13:14:14 | ||
SSP | 78.70 | 81.60 | 76.50 | -1.30 | -1.63% | 1.23M | 13:15:26 | ||
Takween | 14.34 | 15.08 | 14.20 | -0.68 | -4.53% | 1.62M | 13:15:53 | ||
TASNEE | 13.32 | 14.04 | 13.24 | -0.68 | -4.86% | 2.37M | 13:13:51 | ||
TCC | 12.72 | 12.80 | 12.62 | -0.08 | -0.63% | 269.77K | 13:15:51 | ||
Umm Al-Qura | 15.62 | 15.88 | 15.50 | -0.22 | -1.39% | 154.84K | 13:14:25 | ||
YANSAB | 36.60 | 37.20 | 36.50 | -0.45 | -1.21% | 1.15M | 13:15:12 | ||
YCC | 28.25 | 28.95 | 28.15 | -0.60 | -2.08% | 324.08K | 13:15:20 | ||
YSCC | 32.20 | 32.50 | 31.75 | +0.05 | +0.16% | 284.50K | 13:10:12 | ||
Zahrat Al Waha | 41.50 | 42.10 | 40.05 | -0.40 | -0.95% | 181.24K | 13:15:21 | ||
Zamil Indust | 20.58 | 21.48 | 20.46 | -0.72 | -3.38% | 1.24M | 13:15:58 | ||
Zoujaj | 44.00 | 45.30 | 43.45 | -1.25 | -2.76% | 512.85K | 13:15:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review