TA Growth (TAGROWTH) Live

Tel Aviv

Currency in ILS

1,719.02

+3.82(+0.22%)

Closed15:35:59

Day's Range

1,714.06

1,723.60

52 wk Range

1,231.19

1,725.86

TA Growth Constituents List

Real-time streaming quotes of the Tel Aviv Mid-Cap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Growth Index.

						Upside
Afi Prop.	16,730	16,740	16,270	+1.46%	5.47K	aa.aa	15:35:59
B Communications	1,656	1,721	1,650	-3.10%	61.38K	aa.aa	15:35:59
GavYam Lands	2,948	2,970	2,830	+2.72%	132.05K	aa.aa	15:35:59
CBI Ltd	35.9	36.5	35.0	+1.99%	117.52K	aa.aa	15:35:59
Discount Inv	479.2	480.0	476.4	+0.59%	45.8K	aa.aa	15:35:59
Elron Electronic	469.2	480.3	464.8	+0.15%	154.58K	aa.aa	15:35:59
Elbit Imaging	512.7	512.7	510.0	-0.25%	1K	aa.aa	15:35:59
FMS	14,600	15,060	14,350	-2.21%	4.32K	aa.aa	15:35:59
Golf	626.1	639.5	610.0	+1.33%	11.74K	aa.aa	15:35:59
Suny Cellular Com	115.2	118.0	114.6	+1.95%	184.06K	aa.aa	15:35:59
Al-Bad Massuot Yitzhak	2,007	2,016	1,965	+0.45%	10.45K	aa.aa	15:35:59
Analyst IMS	4,346	4,350	4,248	+0.18%	1.44K	aa.aa	15:35:59
Averbuch Formica	968	993	955	+1.21%	946	aa.aa	15:35:59
Abra Information Technologies	272.0	276.1	269.0	-1.48%	103.15K	aa.aa	15:35:59
Wilk Technologies	40.5	41.8	40.3	-0.74%	97.47K	aa.aa	15:35:59
Bioline Rx	10.7	12.7	10.0	-23.02%	13.84M	aa.aa	15:35:59
Baran	1,459.0	1,488.0	1,452.0	+0.34%	15.46K	aa.aa	15:35:59
Brill	2,094.0	2,179.0	2,055.0	-0.33%	4.36K	aa.aa	15:35:59
Brainsway	1,811	1,856	1,795	-1.42%	95.31K	aa.aa	15:35:59
Brimag -L	1,287	1,332	1,287	0.00%	8.54K	aa.aa	15:35:59
Castro	8,996	9,390	8,715	-2.28%	67.85K	aa.aa	15:35:59
Cohen Dev	14,190	14,250	13,730	+3.35%	984	aa.aa	15:35:59
Luzon Group	284.6	287.3	282.7	-0.87%	110.39K	aa.aa	15:35:59
El Al	846.5	855.0	832.0	+1.46%	5.12M	aa.aa	15:35:59
Evogene	606.5	638.7	606.0	-5.53%	57.4K	aa.aa	15:35:59
Givot L	21.5	22.2	21.2	-0.46%	436.53K	aa.aa	15:35:59
Ginegar	990	1,035	989	+0.68%	13.72K	aa.aa	15:35:59
Accel Solutions Group	138.5	140.9	137.1	-0.79%	231.91K	aa.aa	15:35:59
Gan Shmuel	3,817	3,825	3,740	+3.27%	17.05K	aa.aa	15:35:59
Hod	4,082	4,090	4,090	+0.39%	34	aa.aa	15:35:59
IBI Inv House	15,300	15,440	15,000	+0.07%	3.62K	aa.aa	15:35:59
Lapidoth	6,343	6,421	6,288	-1.21%	69.14K	aa.aa	15:35:59
Ybox Real Estate	90.8	92.0	89.0	-0.66%	233.44K	aa.aa	15:35:59
Mishorim	710.3	738.3	710.0	-1.14%	16.38K	aa.aa	15:35:59
Beeio Honey	220.8	229.0	209.9	+2.70%	41.64K	aa.aa	15:35:59
O.R.T.	864	937	851	-5.56%	6.11K	aa.aa	15:35:59
IBI Managing & Underwriting	680.0	689.9	679.7	-1.43%	7.34K	aa.aa	15:35:59
Ram-On Investments	1,471	1,472	1,445	+2.15%	16.74K	aa.aa	15:35:59
Queenco-L	420.1	420.1	420.1	-3.02%	665	aa.aa	08:44:32
Rimoni	4,688	4,795	4,552	-0.28%	4.04K	aa.aa	15:35:59
Rapac	2,508	2,529	2,500	+0.12%	3.34K	aa.aa	15:35:59
Tat Techno	7,811	8,498	7,728	-7.18%	26.38K	aa.aa	15:35:59
Gaon	390.2	390.2	384.2	-2.25%	6.87K	aa.aa	12:32:56
Willy Food	2,310	2,319	2,270	+4.43%	4.22K	aa.aa	15:35:59
Orbit	2,698	2,778	2,650	-2.88%	111.24K	aa.aa	15:35:59
Tikun Olam Cannbit	34.3	34.4	34.0	-3.38%	27.03K	aa.aa	15:35:59
Cofix Group	384.8	385.0	385.0	-1.74%	12.12K	aa.aa	15:35:59
Amir Marketing	2,931	2,942	2,890	-0.44%	1.1K	aa.aa	15:35:59
Angel Salomon	3,215	3,300	3,100	-0.16%	936	aa.aa	15:35:59
Endymed	302.0	302.0	302.0	0.00%	353	aa.aa	12:17:54
Aran R&D	1,864	1,864	1,864	0.00%	5	aa.aa	15:35:59
Foresight Autonomous	8.4	8.6	8.3	0.00%	691.97K	aa.aa	15:35:59
Ashot Industries	4,975	5,085	4,936	-0.90%	24.33K	aa.aa	15:35:59
Aviv Building	1,914	1,962	1,852	-1.64%	3.1K	aa.aa	15:35:59
Ayalon Insurance	2,758	2,784	2,731	-0.93%	9.01K	aa.aa	15:35:59
Bio View	25.7	26.3	25.5	-1.91%	25.92K	aa.aa	15:35:59
Bonei Hatichon	4,005	4,143	4,000	+0.30%	4.16K	aa.aa	15:35:59
Capital Point	47.9	48.5	48.5	-1.24%	1.85K	aa.aa	15:35:59
Dor Alon	8,911	8,959	8,871	+0.50%	111	aa.aa	15:35:59
Psagot Group	22.1	22.7	21.4	0.00%	1.93M	aa.aa	15:35:59
Elspec	786.7	794.9	780.0	+0.59%	3.25K	aa.aa	15:35:59
Emilia Devel	2,307	2,350	2,254	+0.44%	790	aa.aa	15:35:59
Export Inv	5,216	5,216	5,212	+1.74%	99	aa.aa	15:35:59
Fridenson	4,500	4,591	4,591	-1.98%	103	aa.aa	15:35:59
Golan Plastic	1,093.0	1,124.0	1,067.0	+0.92%	4.22K	aa.aa	15:35:59
Golden House	2,080	2,080	2,079	0.00%	529	aa.aa	15:35:59
The Gold Bond	14,140	14,140	14,020	+0.86%	7	aa.aa	15:35:59
Hiron	217,490	217,490	217,490	0.00%	1	aa.aa	15:35:59
Aerodrome Group Ltd	80.9	86.4	80.7	-5.27%	1.67M	aa.aa	15:35:59
EN Shoham	653.5	658.2	640.0	-0.15%	14.65K	aa.aa	15:35:59
Isrotel -L	8,104	8,220	8,081	-0.69%	4.32K	aa.aa	15:01:24
Augwind	522.2	543.8	505.0	-3.97%	92.56K	aa.aa	15:35:59
Jerusalem	1,500	1,525	1,490	+1.08%	13.23K	aa.aa	15:35:59
Knafaim	1,308	1,324	1,285	+0.69%	7.11K	aa.aa	15:35:59
Libental	1,113	1,131	1,065	-1.59%	7.63K	aa.aa	15:35:59
Ludan	1,949	1,974	1,949	+1.04%	3.91K	aa.aa	15:35:59
Ari Real Estate Arena	199.0	200.5	198.1	-0.30%	67.79K	aa.aa	15:35:59
Gix Internet Ltd	17.2	18.0	16.8	+6.17%	239.25K	aa.aa	15:35:59
Aryt Industries	617.2	630.1	613.0	-0.69%	91.41K	aa.aa	15:03:06
Birman	957.3	974.5	974.5	-1.77%	37	aa.aa	15:35:59
Brand	249.5	250.6	247.0	+1.92%	2.33K	aa.aa	15:35:59
Computer Direct	33,520	33,700	33,360	-0.21%	315	aa.aa	15:35:59
Mehadrin	17,220	17,360	16,750	-0.29%	126	aa.aa	15:35:59
Purple Biotech	4.9	5.0	4.8	-5.77%	295.6K	aa.aa	15:35:59
Hamashbir 365 Holdings	111.4	114.0	110.0	-1.50%	72.91K	aa.aa	15:35:59
Maslavi	1,322	1,340	1,304	+1.38%	7.03K	aa.aa	15:35:59
Nissan	1,643	1,650	1,641	+0.55%	1.48K	aa.aa	15:35:59
Netanel Group	1,207	1,211	1,175	+0.08%	14.73K	aa.aa	15:35:59
Spring Ventures	512	512	512	-0.02%	390	aa.aa	15:35:59
Nextcom	604.9	625.1	602.1	-3.23%	12.34K	aa.aa	15:35:59
Bonus Biogroup	11.5	11.7	11.4	0.00%	476.3K	aa.aa	15:35:59
Galileo Tech	14.9	15.3	15.2	+2.76%	7.7K	aa.aa	15:35:59
Plasto-Cargal	396.1	400.0	394.8	+2.09%	2.16K	aa.aa	15:35:59
Polygon-L	4,223	4,223	4,180	-0.66%	2.04K	aa.aa	15:35:59
Levinski Ofer	287.1	287.2	287.0	0.00%	27.86K	aa.aa	15:35:59
Qualitau	18,590	18,770	18,150	+1.92%	13.41K	aa.aa	15:35:59
Ravad	849.9	849.9	849.9	0.00%	82	aa.aa	15:35:59
Rekah	1,422	1,431	1,431	-0.63%	37	aa.aa	15:35:59
Ralco	4,085	4,100	3,860	+1.84%	1.5K	aa.aa	15:35:59
Robogroup	128.4	131.9	125.6	-2.87%	12.82K	aa.aa	15:35:59
Rotshtein	5,755	5,771	5,519	-0.28%	3.24K	aa.aa	15:35:59
Raval	186.8	190.8	184.5	+2.52%	68.93K	aa.aa	15:35:59
Space Com	33.7	35.0	33.0	-2.60%	44.48K	aa.aa	15:35:59
Shaniv	390.5	394.1	386.9	-0.91%	9.03K	aa.aa	15:35:59
Shemen Yielding Real Estate	1,462.0	1,462.0	1,462.0	0.00%	99	aa.aa	15:35:59
Schnapp	1,273	1,273	1,263	+0.95%	588	aa.aa	15:35:59
Synel	1,427	1,430	1,375	+2.15%	2.97K	aa.aa	15:35:59
Spuntech	499.8	505.0	489.1	+0.97%	35.8K	aa.aa	15:35:59
Sarfati	3,931	3,973	3,890	+0.61%	6.21K	aa.aa	15:35:59
Lahav	434.0	437.8	432.2	+0.30%	53.17K	aa.aa	15:35:59
Taya Inv-L	6,281	6,291	6,291	-0.16%	4	aa.aa	15:35:59
TGI Infras	181.7	181.7	177.9	+1.74%	6.14K	aa.aa	15:35:59
Tedea	572	572	572	0.00%	1	aa.aa	15:35:59
Top Systems-L	905.8	909.6	901.4	+0.49%	2.67K	aa.aa	15:35:59
Guideline Group	592.4	599.2	599.1	+2.69%	215	aa.aa	15:35:59
Unitronics	2,902	2,923	2,843	+0.17%	8.67K	aa.aa	15:35:59
Villar	16,850	17,000	16,450	-0.12%	1.71K	aa.aa	15:35:59
Seach Medical	282.7	285.1	278.0	+0.64%	27.22K	aa.aa	15:35:59
Opal Balance	197.9	197.9	190.0	+6.17%	49.37K	aa.aa	12:51:33
Lapidot Hel L	108.0	108.0	108.0	0.00%	1	aa.aa	15:35:59
Modiin L	147.3	150.0	140.0	-3.41%	118.88K	aa.aa	15:35:59
Payton -L	7,346	7,377	7,093	+1.56%	818	aa.aa	15:35:59
Sano	32,590	32,990	30,990	-0.82%	513	aa.aa	15:35:59
Tefron	3,045.0	3,050.0	2,951.0	-0.10%	18.4K	aa.aa	15:35:59
Tigbur Temporary Professional Personnel	5,293	5,399	5,114	+3.56%	4.18K	aa.aa	15:35:59
Teuza A Fairchild	36.7	36.7	36.7	0.00%	1	aa.aa	15:35:59
Zanlakol	3,588	3,599	3,580	-0.08%	4.16K	aa.aa	15:35:59
Pluri Inc	1,845	1,853	1,808	-0.75%	4.13K	aa.aa	15:35:59
Amanet Management & Systems	1,577	1,599	1,575	+1.41%	1.12K	aa.aa	15:35:59
Israel Land Develop	783.6	797.5	780.0	+0.14%	3.11K	aa.aa	15:35:59
P.C.B Tec	692.0	706.6	684.0	+1.17%	12.05K	aa.aa	15:35:59
Erech Finance	210.0	210.0	210.0	0.00%	201	aa.aa	15:35:59
Axilion Smart Mobility	43.80	44.90	42.20	-0.68%	75.97K	aa.aa	15:35:59
DNA Group TR	89.8	92.4	89.3	+0.56%	67.8K	aa.aa	15:35:59
Inter Industries	252.6	257.9	250.1	-2.02%	9.65K	aa.aa	15:35:59
Upsellon Brands Holdings	110.5	113.0	108.7	-1.16%	7.7K	aa.aa	15:35:59
Blitz Technologies	331.4	331.4	331.4	0.00%	300	aa.aa	15:35:59
Together Startup	495.9	507.8	490.0	-0.46%	8.29K	aa.aa	15:35:59
Mendelson Infrastruct & Industries	1,245.0	1,248.0	1,191.0	+4.53%	1.18K	aa.aa	15:35:59
Alarum	482.0	485.0	453.0	+4.87%	225.9K	aa.aa	15:35:59
SR Accord	3,804	3,899	3,773	+0.82%	1.76K	aa.aa	15:35:59
Sunflow Sustain	546.1	555.0	543.7	+3.80%	14.28K	aa.aa	15:35:59
Oron Group Investments Holdings	893.7	915.7	889.1	+0.52%	6.8K	aa.aa	15:35:59
Automax Motors	18.2	18.9	18.0	+1.11%	73.15K	aa.aa	15:35:59
Skyline Invest	1,943	1,943	1,940	+0.05%	368	aa.aa	15:35:59
Shagrir	1,106.0	1,119.0	1,104.0	+3.66%	734	aa.aa	15:35:59
Overseas Commerce	382.7	389.9	376.9	+1.27%	17.91K	aa.aa	15:35:59
Ratio Petroleum	34.3	34.8	34.3	0.00%	4.62M	aa.aa	15:35:59
Lesico	313.2	318.0	312.5	+0.22%	13.28K	aa.aa	15:35:59
Global Knafaim Leasing	72.2	72.2	72.1	0.00%	19.8K	aa.aa	15:35:59
El-Mor Electric 1986	1,109	1,144	1,099	+0.82%	4.42K	aa.aa	15:35:59
Holmes Place	553.0	564.5	553.0	-0.25%	3.27K	aa.aa	14:33:23
Globrands	44,260	44,490	44,140	+0.18%	66	aa.aa	15:35:59
Carmel	1,932	1,945	1,915	-0.26%	3.02K	aa.aa	15:35:59
Kardan Israel	292.1	297.4	292.1	0.00%	24.52K	aa.aa	15:35:59
Tomer Energy Royalties 2012	1,660	1,661	1,563	+0.30%	6.41K	aa.aa	15:11:39
G1 Secure	478.2	479.2	479.2	+1.12%	382	aa.aa	15:35:59
IBITEC FUND	79.0	80.9	77.8	-0.13%	128.61K	aa.aa	15:35:59
Utron	371.3	375.4	370.0	-1.09%	3.32K	aa.aa	15:35:59
Batm	93.4	94.2	91.1	+2.52%	192.37K	aa.aa	15:35:59
Enlivex	368	385	360	-6.17%	98.52K	aa.aa	15:35:59
Almogim Holdings	976.8	984.0	973.5	+0.16%	23.01K	aa.aa	15:35:59
SaverOne Ltd	5.10	5.20	4.80	+2.00%	1.28M	aa.aa	15:35:59
Meshek Energy-Renewable Energies	185.30	186.40	179.10	+1.70%	499.22K	aa.aa	15:35:59
Millennium Food-Tech LP	184.50	190.80	183.00	-3.35%	2.33K	aa.aa	15:35:59
G Willi-Food	5,200.00	5,250.00	4,983.00	+11.13%	12.27K	aa.aa	15:35:59
Fire Gas Detection Technologies	1,156.00	1,195.00	1,121.00	-1.03%	25.39K	aa.aa	15:35:59
Gencell	49.9	52.4	49.6	-4.22%	292.36K	aa.aa	15:35:59
Bladeranger	63.30	63.30	63.20	0.00%	1K	aa.aa	15:35:59
Aquarius Engines AM	112.50	120.90	109.90	-6.17%	176.01K	aa.aa	14:22:12
Ecoppia Scientific	9.00	9.60	9.60	-6.25%	12K	aa.aa	15:35:59
Sonovia	67.90	68.10	65.70	+3.35%	8.83K	aa.aa	15:35:59
Savoreat	392.70	392.70	392.70	0.00%	1	aa.aa	15:35:59
Highcon Systems	87.00	87.00	87.00	-2.79%	6.36K	aa.aa	15:35:59
Human Xtensions	27.10	28.40	26.60	+3.04%	29.67K	aa.aa	15:35:59
Menif Financial Services	1,565.00	1,568.00	1,548.00	-0.06%	39.17K	aa.aa	15:35:59
MLRN Projects and Trade	691.70	695.00	682.70	+1.32%	273	aa.aa	15:35:59
Multi Retail	1,121.00	1,136.00	1,097.00	+2.19%	4.98K	aa.aa	15:35:59
Nrgene Technologies	345.00	345.00	345.00	0.00%	1	aa.aa	15:35:59
Rotem Shani Entrepreneurship and Investments	3,140.00	3,149.00	3,050.00	+2.95%	16.92K	aa.aa	15:35:59
Blender Financial Technologies	330.40	334.00	330.00	-0.33%	3.36K	aa.aa	15:35:59
Nextferm Technologies	134.90	134.90	128.20	0.00%	1	aa.aa	15:35:59
Solaer Israel	3,539.00	3,539.00	3,539.00	0.00%	109	aa.aa	15:35:59
Homebiogas	57.50	58.80	55.00	-3.69%	29.75K	aa.aa	15:35:59
Phinergy	239.30	249.00	234.40	+0.34%	14.51K	aa.aa	15:35:59
Big Tech 50 R D LP	143.90	143.90	143.90	0.00%	1	aa.aa	15:35:59
Michman Basad	20,040	20,480	20,010	+0.15%	272	aa.aa	15:35:59
C Lab	1,130.00	1,138.00	1,112.00	-0.62%	4.18K	aa.aa	15:35:59
Massivit 3D Printing Technologies	101.60	106.50	100.30	-1.55%	43.02K	aa.aa	15:35:59
Quicklizard	3,511.00	3,517.00	3,510.00	-1.63%	714	aa.aa	15:35:59
Almeda Ventures LP	155.20	158.00	146.00	-3.00%	25.07K	aa.aa	15:35:59
Pomvom	173.50	183.00	163.00	-7.22%	67.84K	aa.aa	14:24:52
Wesure Global Tech	437.00	448.80	436.00	-2.43%	18.71K	aa.aa	15:35:59
Flying Spark	53.00	54.50	51.50	-0.75%	35.47K	aa.aa	15:35:59
Bio Meat Foodtech LP	23.00	23.00	20.90	+5.02%	70.35K	aa.aa	10:14:52
Zooz Power	1,003.00	1,025.00	1,004.00	-0.20%	4.21K	aa.aa	15:35:59
Prime Energy PE	670.60	682.60	651.30	-1.67%	5.51K	aa.aa	15:35:59
Trucknet Enterprise	102.50	103.30	101.30	+1.18%	2.44K	aa.aa	15:35:59
Retailminds Tech	54.00	54.00	54.00	0.00%	1	aa.aa	15:35:59
Photomyne	2,776.00	2,777.00	2,720.00	+0.07%	2.65K	aa.aa	15:35:59
Beyon 3D	11.70	11.70	11.70	0.00%	1	aa.aa	15:35:59
Av Gad Holdings	1,717.00	1,723.00	1,712.00	0.00%	21K	aa.aa	15:35:59
Nur Ink Innovations	572.80	600.00	555.00	-1.07%	6.43K	aa.aa	15:35:59
Primotec Group	1,596.00	1,600.00	1,550.00	+0.38%	4.82K	aa.aa	15:35:59
Sofwave Medical	1,797.00	1,803.00	1,782.00	-0.33%	2.94K	aa.aa	15:35:59
Etga Group	1,455.00	1,455.00	1,454.00	+0.62%	586	aa.aa	15:35:59
Idomoo	404.70	448.00	395.00	-9.56%	138.65K	aa.aa	15:35:59
Gamla Harel Residential RealEstate	652.80	652.80	651.50	+0.37%	21.26K	aa.aa	15:35:59
Keystone Reit	599.60	604.40	593.30	+0.07%	56.11K	aa.aa	15:35:59
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	15:35:59
Bull Trading And Investment	6.50	6.50	6.50	0.00%	1	aa.aa	15:35:59
Matricelf	394.90	409.40	380.30	+1.15%	10.05K	aa.aa	15:35:59
Pulsenmore	319.8	321.5	308.5	-0.44%	16.68K	aa.aa	15:35:59
Libra Insurance	821.60	829.90	793.50	+3.18%	322.24K	aa.aa	15:35:59
Cannabotech	146.10	146.50	146.00	-0.27%	3.41K	aa.aa	15:35:59
Goto Ltd	439.60	439.60	439.60	0.00%	1	aa.aa	15:35:59
Solrom Holdings	550.20	561.00	549.70	+0.64%	4.96K	aa.aa	15:35:59
Sarine Technologies Ltd	66.20	66.50	65.90	+0.61%	22.34K	aa.aa	15:35:59
Bareket Capital	182.60	197.40	180.00	+1.73%	24.45K	aa.aa	15:35:59
Speedvalue	428.70	429.00	424.20	+1.06%	1.24K	aa.aa	15:35:59
Scodix	284.40	285.00	284.00	+0.49%	4.03K	aa.aa	15:35:59
Jungo Connectivity	380.90	380.90	380.90	0.00%	1	aa.aa	15:35:59
Buff Technologies	945.30	945.30	945.30	0.00%	1	aa.aa	15:35:59
Amiad Water Systems	963.20	969.00	954.70	+1.39%	3.83K	aa.aa	15:35:59
Hagag Europe Development ZF	625.90	630.70	615.80	+5.76%	1.68K	aa.aa	15:35:59
Michlol Finance	831.60	850.00	828.00	-1.52%	5.76K	aa.aa	15:35:59
Group 107	42.60	42.60	42.60	0.00%	1	aa.aa	15:35:59
Tera Light	639.70	640.70	638.00	-0.16%	11.71K	aa.aa	15:35:59
Waterio	56.90	57.10	56.00	-2.90%	18.27K	aa.aa	15:35:59
Rav Bariach 08 Industries	76.60	77.00	74.80	+4.08%	31.26K	aa.aa	15:35:59
Buligo Capital	755.40	768.90	740.40	+2.03%	896	aa.aa	15:35:59
Tondo Smart	425.70	434.30	434.30	+3.33%	301	aa.aa	15:35:59
Payment Financial Technologies	331.30	339.00	322.10	+2.73%	9.61K	aa.aa	15:35:59
Turbogen Chp	782.20	909.00	731.30	+2.96%	72.97K	aa.aa	15:35:59
Sufrin Holdings	611.60	611.60	598.20	-0.11%	1.2K	aa.aa	15:35:59
Aluma Infrastructure Fund 2020	34.00	34.10	34.00	-1.73%	22.23K	aa.aa	15:35:59
Cipia Vision	47.50	49.60	47.40	+1.06%	229.66K	aa.aa	15:35:59
Continual	75.80	75.80	75.80	0.00%	1	aa.aa	15:35:59
Icon	443.30	448.30	431.10	-5.28%	6.58K	aa.aa	15:35:59
Epitomee Medical	938.20	954.80	922.00	+3.33%	37.53K	aa.aa	15:35:59
Jacob Finance	2,076.00	2,076.00	2,028.00	+1.37%	2.28K	aa.aa	15:35:59
Bait Vegag Real Estate Development	779.00	780.00	764.30	+1.92%	6.59K	aa.aa	15:35:59

FTSE 100

8,136.66

+51.59

+0.64%

DAX

19,113.65

+112.41

+0.59%

Euro Stoxx 50

4,743.15

+13.44

+0.28%

S&P 500

5,904.10

-13.00

-0.22%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,548.79

+140.32

+0.32%

FTSE 100 Futures

8,162.20

+25.8

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	296.10	+56.43%	164.13M
ASSA ABLOY B	326.70	-0.37%	66.87M
NatWest Group	398.95	+0.49%	19.75M
Rolls-Royce Holdings	540.80	+2.77%	14.76M
Shell	2,599.0	+1.88%	4.78M
Unilever	4,543.0	+0.09%	2.23M
AstraZeneca	10,018.0	+0.49%	1.55M

Name	Last	Chg. %	Vol.
Nasdaq Inc	80.20	+100,000.00%	3.52K
Dollar Tree	64.59	+100,000.00%	274.00
American Electric Power	96.85	+100,000.00%	1.01K
CSX	34.92	+100,000.00%	4.13K
Verisk	284.52	+100,000.00%	219.00
Verastem	3.81	+100,000.00%	19.01K
Marriott Int	282.47	+100,000.00%	313.00

Name	Last	Chg. %	Vol.
Wirecard	0.0202	-97.05%	1.10K
T2 Biosystms Inc	0.45	-85.00%	18.23K
iQIYI	1.94	-84.72%	111.29K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.20	-82.91%	59.88K
Nikola	1.83	-80.47%	59.20K
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	6.982	+10.47%	59.47M
IAG	246.00	+1.44%	17.22M
Rolls-Royce Holdings	540.80	+2.77%	14.76M
JD Sports Fashion	95.66	-15.31%	50.96M
Vistry Group	622.50	-1.81%	5.40M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH) Live

TA Growth Constituents List

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Bioline Rx

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Psagot Group

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena