TA Growth (TAGROWTH) Live

Tel Aviv

Currency in ILS

1,860.11

-2.38(-0.13%)

Closed30/12

Day's Range

1,853.98

1,871.40

52 wk Range

1,424.30

1,876.40

TA Growth Constituents List

Real-time streaming quotes of the Tel Aviv Mid-Cap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Growth Index.

						Upside
Afi Prop.	17,270	17,300	16,780	+2.49%	9.38K	aa.aa	30/12
B Communications	1,664	1,687	1,608	+2.15%	66.98K	aa.aa	30/12
GavYam Lands	2,860	2,895	2,823	0.00%	171.59K	aa.aa	30/12
CBI Ltd	33.7	34.0	33.3	0.00%	339.23K	aa.aa	30/12
Discount Inv	433.9	439.9	430.0	-0.80%	54.08K	aa.aa	30/12
Elron Electronic	412.5	424.9	407.0	-1.34%	56.98K	aa.aa	30/12
Elbit Imaging	600.0	600.0	600.0	0.00%	18.62K	aa.aa	30/12
FMS	14,040	14,330	14,030	-0.35%	6.47K	aa.aa	30/12
Golf	639.6	651.4	626.3	-1.04%	17.39K	aa.aa	30/12
Suny Cellular Com	122.6	123.0	120.6	+0.74%	183.27K	aa.aa	30/12
Al-Bad Massuot Yitzhak	1,931	1,950	1,921	+0.05%	10.76K	aa.aa	30/12
Analyst IMS	5,803	5,825	5,785	+0.57%	2.11K	aa.aa	30/12
Averbuch Formica	1,058	1,106	1,035	-8.00%	5.38K	aa.aa	30/12
Abra Information Technologies	292.8	294.2	290.4	-0.48%	6.28K	aa.aa	30/12
Wilk Technologies	33.7	34.0	32.5	-3.99%	323.18K	aa.aa	30/12
Bioline Rx	6.5	6.9	6.3	-1.52%	1.73M	aa.aa	30/12
Baran	1,474.0	1,490.0	1,460.0	-1.27%	18.92K	aa.aa	30/12
Brill	2,338.0	2,380.0	2,327.0	+0.65%	925	aa.aa	30/12
Brainsway	1,669	1,681	1,650	-1.07%	49.16K	aa.aa	30/12
Brimag -L	1,559	1,597	1,555	-2.26%	10.65K	aa.aa	30/12
Castro	9,780	9,800	9,777	-0.55%	445	aa.aa	30/12
Cohen Dev	13,250	13,590	13,220	-2.50%	4.84K	aa.aa	30/12
Luzon Group	268.0	275.0	267.0	-1.29%	166.67K	aa.aa	30/12
El Al	787.9	798.9	766.0	+0.50%	2.37M	aa.aa	30/12
Evogene	649.3	661.0	626.9	+3.39%	55.24K	aa.aa	30/12
Givot L	20.1	20.4	19.8	-1.47%	1.33M	aa.aa	30/12
Ginegar	954	954	954	+3.58%	1.18K	aa.aa	30/12
Accel Solutions Group	134.3	135.2	132.8	+0.30%	225.12K	aa.aa	30/12
Gan Shmuel	3,835	3,902	3,730	+3.04%	7.18K	aa.aa	30/12
Hod	4,968	5,048	4,955	-0.24%	894	aa.aa	30/12
IBI Inv House	15,940	15,960	15,370	+2.84%	7.79K	aa.aa	30/12
Lapidoth	7,049	7,111	6,981	+0.27%	14.04K	aa.aa	30/12
Ybox Real Estate	108.3	109.2	106.4	-0.82%	57.85K	aa.aa	30/12
Mishorim	686.6	709.2	671.7	-1.91%	14.58K	aa.aa	30/12
Beeio Honey	202.5	213.0	190.0	+0.50%	38.76K	aa.aa	30/12
O.R.T.	828	839	781	+6.02%	373	aa.aa	30/12
IBI Managing & Underwriting	812.3	824.9	808.0	+0.19%	39.78K	aa.aa	30/12
Ram-On Investments	1,515	1,545	1,475	-1.17%	2.89K	aa.aa	30/12
Queenco-L	711.5	740.0	700.0	-1.30%	42.68K	aa.aa	30/12
Rimoni	4,768	4,839	4,760	-0.83%	3.96K	aa.aa	30/12
Rapac	2,784	2,793	2,778	-0.32%	6.02K	aa.aa	30/12
Tat Techno	9,512	9,584	9,500	-0.15%	4.55K	aa.aa	30/12
Gaon	362.9	380.5	351.6	-0.66%	6.8K	aa.aa	30/12
Willy Food	2,844	2,905	2,831	-2.10%	167	aa.aa	30/12
Orbit	2,883	2,935	2,824	+1.09%	43.6K	aa.aa	30/12
Tikun Olam Cannbit	36.5	37.5	34.5	-1.35%	79.65K	aa.aa	30/12
Cofix Group	398.3	403.1	396.1	-2.62%	552	aa.aa	30/12
Amir Marketing	2,815	2,870	2,810	-2.49%	2.9K	aa.aa	30/12
Angel Salomon	3,725	3,725	3,725	0.00%	13	aa.aa	30/12
Endymed	291.7	295.0	288.0	-2.77%	14.48K	aa.aa	30/12
Aran R&D	1,958	1,976	1,955	-2.39%	447	aa.aa	30/12
Foresight Autonomous	20.4	24.3	20.0	-5.12%	17.88M	aa.aa	30/12
Ashot Industries	5,011	5,206	4,990	-3.75%	25.25K	aa.aa	30/12
Aviv Building	2,092	2,120	2,080	-1.23%	3.83K	aa.aa	30/12
Ayalon Insurance	3,371	3,449	3,332	-0.33%	13.05K	aa.aa	30/12
Bio View	28.4	29.2	27.4	+5.19%	135.23K	aa.aa	30/12
Bonei Hatichon	4,780	4,839	4,690	-0.27%	2.19K	aa.aa	30/12
Capital Point	59.9	59.9	55.0	-1.80%	109.86K	aa.aa	30/12
Dor Alon	9,300	9,301	9,300	+0.10%	240	aa.aa	30/12
Psagot Group	23.0	23.9	21.0	+7.48%	1.05M	aa.aa	30/12
Elspec	745.6	765.6	728.8	-1.23%	8.51K	aa.aa	30/12
Emilia Devel	2,641	2,641	2,640	-0.23%	105	aa.aa	30/12
Export Inv	6,644	6,659	6,538	+0.85%	151	aa.aa	30/12
Fridenson	5,682	5,879	5,490	+1.18%	607	aa.aa	30/12
Golan Plastic	1,388.0	1,390.0	1,353.0	+1.54%	1.82K	aa.aa	30/12
Golden House	2,313	2,380	2,229	-2.82%	13.41K	aa.aa	30/12
The Gold Bond	17,080	17,180	17,080	+1.24%	633	aa.aa	30/12
Hiron	230,400	230,400	230,400	+1.36%	2	aa.aa	30/12
Aerodrome Group Ltd	66.7	72.5	65.8	-3.47%	1.81M	aa.aa	30/12
EN Shoham	798.0	811.9	779.4	+2.06%	149.31K	aa.aa	30/12
Isrotel -L	8,490	8,600	8,350	-0.35%	31.72K	aa.aa	30/12
Augwind	540.0	572.1	534.2	-4.48%	76.96K	aa.aa	30/12
Jerusalem	1,754	1,759	1,749	+1.21%	4.42K	aa.aa	30/12
Knafaim	1,428	1,440	1,405	+1.35%	25.9K	aa.aa	30/12
Libental	1,107	1,168	1,080	-5.22%	73.57K	aa.aa	30/12
Ludan	2,096	2,134	2,061	-0.95%	2.8K	aa.aa	30/12
Ari Real Estate Arena	229.3	233.9	228.0	-0.56%	398.42K	aa.aa	30/12
Gix Internet Ltd	17.3	17.5	17.0	-4.95%	40.75K	aa.aa	30/12
Aryt Industries	919.0	948.2	900.0	+0.82%	243.67K	aa.aa	30/12
Birman	1,344.0	1,344.0	1,344.0	0.00%	23	aa.aa	30/12
Brand	279.9	287.4	274.0	-2.58%	58.23K	aa.aa	30/12
Computer Direct	38,710	39,300	38,450	-1.50%	228	aa.aa	30/12
Mehadrin	17,930	18,100	17,710	-0.11%	213	aa.aa	30/12
Purple Biotech	7.4	8.0	7.4	-1.33%	1.75M	aa.aa	30/12
Hamashbir 365 Holdings	118.9	119.3	118.8	0.00%	16.58K	aa.aa	30/12
Maslavi	1,300	1,301	1,280	-1.44%	7.71K	aa.aa	30/12
Nissan	1,309	1,309	1,306	0.00%	7.05K	aa.aa	30/12
Netanel Group	1,344	1,346	1,330	+0.37%	8.31K	aa.aa	30/12
Spring Ventures	538	538	538	0.00%	1	aa.aa	30/12
Nextcom	674.7	683.6	671.1	-0.07%	7.47K	aa.aa	30/12
Bonus Biogroup	10.8	10.9	10.6	0.00%	4.43M	aa.aa	30/12
Galileo Tech	13.4	13.9	12.9	+3.88%	24.05K	aa.aa	30/12
Plasto-Cargal	418.0	420.6	418.0	-0.62%	3.12K	aa.aa	30/12
Polygon-L	4,512	4,677	4,445	+0.27%	3.41K	aa.aa	30/12
Levinski Ofer	282.3	295.8	281.0	-1.26%	14.88K	aa.aa	30/12
Qualitau	23,800	23,990	22,730	+1.93%	32.89K	aa.aa	30/12
Ravad	844.9	844.9	844.4	-0.08%	145	aa.aa	30/12
Rekah	1,340	1,364	1,316	-1.25%	3.45K	aa.aa	30/12
Ralco	4,501	4,598	4,497	+0.83%	2.3K	aa.aa	30/12
Robogroup	138.0	138.0	138.0	-4.10%	2.17K	aa.aa	30/12
Rotshtein	6,300	6,404	6,054	+4.06%	34.79K	aa.aa	30/12
Raval	254.7	258.4	250.0	+0.79%	25.52K	aa.aa	30/12
Space Com	30.9	32.0	30.2	+1.31%	151.33K	aa.aa	30/12
Shaniv	418.8	419.0	400.2	+0.67%	18.68K	aa.aa	30/12
Shemen Yielding Real Estate	1,789.0	1,790.0	1,789.0	-0.22%	162	aa.aa	30/12
Schnapp	1,554	1,555	1,531	+0.52%	8.4K	aa.aa	30/12
Synel	1,471	1,480	1,470	+1.10%	1.26K	aa.aa	30/12
Spuntech	380.8	385.3	379.7	0.00%	28.66K	aa.aa	30/12
Sarfati	4,114	4,130	4,071	-0.51%	18.54K	aa.aa	30/12
Lahav	497.7	502.9	493.0	-0.46%	39.14K	aa.aa	30/12
Taya Inv-L	6,531	6,531	6,531	0.00%	35	aa.aa	30/12
TGI Infras	183.0	188.8	182.8	-0.11%	23.2K	aa.aa	30/12
Tedea	515	515	515	0.00%	1	aa.aa	30/12
Top Systems-L	1,079.0	1,079.0	1,079.0	+0.19%	217	aa.aa	30/12
Guideline Group	553.1	558.0	551.3	-2.02%	1.18K	aa.aa	30/12
Unitronics	2,493	2,522	2,445	+1.51%	29.53K	aa.aa	30/12
Villar	15,980	16,280	15,830	-0.68%	4.28K	aa.aa	30/12
Seach Medical	300.2	305.0	298.0	+0.64%	7.37K	aa.aa	30/12
Opal Balance	224.0	236.9	217.9	+2.80%	51.81K	aa.aa	30/12
Lapidot Hel L	104.4	104.4	104.4	0.00%	1	aa.aa	30/12
Modiin L	144.6	146.0	144.0	-0.82%	144.33K	aa.aa	30/12
Payton -L	6,968	6,969	6,967	+1.16%	437	aa.aa	30/12
Sano	33,660	34,420	33,580	-0.06%	260	aa.aa	30/12
Tefron	3,215.0	3,220.0	3,200.0	+0.16%	28.43K	aa.aa	30/12
Tigbur Temporary Professional Personnel	5,503	5,513	5,414	+3.05%	6.23K	aa.aa	30/12
Teuza A Fairchild	38.9	39.5	37.9	+2.37%	72K	aa.aa	30/12
Zanlakol	4,109	4,160	4,075	+0.83%	3.57K	aa.aa	30/12
Pluri Inc	1,618	1,664	1,589	+0.25%	16.27K	aa.aa	30/12
Amanet Management & Systems	1,626	1,626	1,626	0.00%	18	aa.aa	30/12
Israel Land Develop	760.0	765.0	741.0	+0.16%	13.76K	aa.aa	30/12
P.C.B Tec	749.5	761.3	747.6	-1.55%	163.81K	aa.aa	30/12
Erech Finance	196.0	196.0	196.0	-1.75%	1.92K	aa.aa	30/12
Axilion Smart Mobility	48.70	50.40	48.00	+0.62%	481.2K	aa.aa	30/12
DNA Group TR	87.4	91.5	87.0	-5.10%	168.94K	aa.aa	30/12
Inter Industries	247.4	253.1	240.2	-2.14%	41.66K	aa.aa	30/12
Upsellon Brands Holdings	99.3	101.9	98.2	-2.17%	30.99K	aa.aa	30/12
Blitz Technologies	387.4	387.4	387.4	0.00%	1	aa.aa	30/12
Together Startup	390.2	414.7	383.0	-3.37%	27.13K	aa.aa	30/12
Mendelson Infrastruct & Industries	1,371.0	1,382.0	1,320.0	-0.29%	9.18K	aa.aa	30/12
Alarum	402.5	437.6	393.0	-4.37%	435.05K	aa.aa	30/12
SR Accord	3,991	4,040	3,961	-0.89%	2.68K	aa.aa	30/12
Sunflow Sustain	583.1	586.4	565.2	-0.55%	53.78K	aa.aa	30/12
Oron Group Investments Holdings	1,016.0	1,028.0	1,009.0	-0.78%	8.7K	aa.aa	30/12
Automax Motors	19.7	20.8	19.3	-5.74%	67.48K	aa.aa	30/12
Skyline Invest	1,988	1,998	1,980	+0.51%	2.17K	aa.aa	30/12
Shagrir	1,238.0	1,238.0	1,233.0	0.00%	7.12K	aa.aa	30/12
Overseas Commerce	396.7	396.8	395.9	-0.03%	2.65K	aa.aa	30/12
Ratio Petroleum	28.1	28.9	27.6	-1.06%	185.95K	aa.aa	30/12
Lesico	399.2	404.9	395.6	-0.65%	10.49K	aa.aa	30/12
Global Knafaim Leasing	76.4	76.5	76.4	0.00%	545	aa.aa	30/12
El-Mor Electric 1986	1,429	1,450	1,410	+1.28%	1.66K	aa.aa	30/12
Holmes Place	531.9	532.6	521.1	+0.61%	10.33K	aa.aa	30/12
Globrands	46,070	46,510	45,390	+1.50%	249	aa.aa	30/12
Carmel	2,152	2,200	2,143	-2.36%	3.01K	aa.aa	30/12
Kardan Israel	301.0	305.6	299.1	+0.64%	4.22K	aa.aa	30/12
Tomer Energy Royalties 2012	1,761	1,764	1,759	+0.06%	961	aa.aa	30/12
G1 Secure	479.9	492.4	474.0	-2.54%	12.42K	aa.aa	30/12
IBITEC FUND	73.8	75.0	70.3	+4.98%	114.23K	aa.aa	30/12
Utron	475.1	487.0	461.0	+2.88%	120.17K	aa.aa	30/12
Batm	85.3	90.0	84.8	-3.18%	190.56K	aa.aa	30/12
Enlivex	428	440	417	-2.06%	28.53K	aa.aa	30/12
Almogim Holdings	1,090.0	1,095.0	1,060.0	+0.55%	12.19K	aa.aa	30/12
SaverOne Ltd	4.20	5.10	4.00	-14.29%	12.92M	aa.aa	30/12
Meshek Energy-Renewable Energies	255.00	265.00	241.60	+5.55%	2.31M	aa.aa	30/12
Millennium Food-Tech LP	210.00	213.40	198.70	+1.60%	6.48K	aa.aa	30/12
G Willi-Food	5,952.00	6,050.00	5,901.00	-0.87%	192	aa.aa	30/12
Fire Gas Detection Technologies	1,171.00	1,228.00	1,160.00	+0.09%	13.48K	aa.aa	30/12
Gencell	55.8	61.0	55.5	-3.63%	710.62K	aa.aa	30/12
Bladeranger	49.80	51.00	49.40	-5.14%	349.01K	aa.aa	30/12
Aquarius Engines AM	145.10	154.00	140.60	+3.57%	458.85K	aa.aa	30/12
EEAMI	8.50	8.50	8.50	0.00%	16.64K	aa.aa	30/12
Sonovia	91.20	100.60	89.00	-7.97%	51.94K	aa.aa	30/12
Savoreat	362.80	368.10	360.00	-3.41%	3.67K	aa.aa	30/12
Highcon Systems	94.10	94.60	88.00	+3.86%	52.01K	aa.aa	30/12
Human Xtensions	30.40	31.90	28.70	+0.66%	51.74K	aa.aa	30/12
Menif Financial Services	1,523.00	1,532.00	1,501.00	+0.73%	49.22K	aa.aa	30/12
MLRN Projects and Trade	729.30	733.70	725.00	+0.68%	14.18K	aa.aa	30/12
Multi Retail	1,135.00	1,148.00	1,105.00	+0.89%	16.73K	aa.aa	30/12
Nrgene Technologies	248.80	252.00	245.80	+2.22%	4.96K	aa.aa	30/12
Rotem Shani Entrepreneurship and Investments	3,196.00	3,197.00	3,150.00	+1.62%	8.61K	aa.aa	30/12
Blender Financial Technologies	361.50	367.50	350.00	-5.69%	7.52K	aa.aa	30/12
Nextferm Technologies	109.00	122.00	105.00	-4.64%	64.18K	aa.aa	30/12
Solaer Israel	3,627.00	3,627.00	3,627.00	-0.11%	219	aa.aa	30/12
Homebiogas	294.90	380.00	288.00	-17.16%	1.25M	aa.aa	30/12
Phinergy	272.70	275.90	269.00	-0.26%	35.56K	aa.aa	30/12
Big Tech 50 R D LP	119.70	121.30	119.10	-1.24%	36.83K	aa.aa	30/12
Michman Basad	24,880	24,880	24,880	0.00%	99	aa.aa	30/12
C Lab	1,103.00	1,174.00	1,100.00	-3.75%	16.03K	aa.aa	30/12
Massivit 3D Printing Technologies	158.70	165.70	144.20	+10.06%	184.49K	aa.aa	30/12
Quicklizard	3,055.00	3,189.00	2,946.00	-4.05%	7.02K	aa.aa	30/12
Almeda Ventures LP	162.10	162.10	162.10	0.00%	1	aa.aa	30/12
Pomvom	152.30	179.00	150.00	+0.53%	656.84K	aa.aa	30/12
Wesure Global Tech	540.30	573.90	533.20	-1.53%	100.71K	aa.aa	30/12
Flying Spark	67.70	71.60	63.50	-5.97%	14.16K	aa.aa	30/12
Bio Meat Foodtech LP	22.40	22.90	21.20	+2.28%	1.18M	aa.aa	30/12
Zooz Power	849.80	886.00	814.50	-4.42%	45.65K	aa.aa	30/12
Prime Energy PE	958.70	975.00	950.10	-1.20%	15.62K	aa.aa	30/12
Trucknet Enterprise	109.70	118.80	108.30	-6.56%	459.14K	aa.aa	30/12
Retailminds Tech	52.50	52.50	52.50	0.00%	1	aa.aa	30/12
Photomyne	2,954.00	2,992.00	2,935.00	-1.30%	99	aa.aa	30/12
Beyon 3D	11.00	11.00	11.00	0.00%	1	aa.aa	30/12
Av Gad Holdings	2,257.00	2,290.00	2,174.00	+3.82%	45.92K	aa.aa	30/12
Nur Ink Innovations	809.90	834.00	794.20	-2.56%	2.86K	aa.aa	30/12
Primotec Group	1,418.00	1,436.00	1,384.00	+2.46%	17.77K	aa.aa	30/12
Sofwave Medical	1,536.00	1,551.00	1,495.00	+2.74%	33.5K	aa.aa	30/12
Etga Group	1,901.00	1,945.00	1,860.00	+2.20%	2.61K	aa.aa	30/12
Idomoo	326.70	348.00	325.50	-4.14%	52.58K	aa.aa	30/12
Keystone Reit	588.50	605.00	584.00	-2.60%	168.21K	aa.aa	30/12
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	30/12
Bull Trading And Investment	5.50	5.50	5.50	0.00%	1	aa.aa	30/12
Matricelf	337.60	341.70	336.00	-1.20%	21.25K	aa.aa	30/12
Pulsenmore	466.5	501.4	461.0	-5.91%	63.98K	aa.aa	30/12
Libra Insurance	1,059.00	1,060.00	1,034.00	+0.47%	151.88K	aa.aa	30/12
Cannabotech	133.10	135.90	125.50	-5.80%	11.5K	aa.aa	30/12
Goto Ltd	384.80	422.00	377.00	-0.31%	8.51K	aa.aa	30/12
Solrom Holdings	421.00	440.70	410.00	-4.47%	38.93K	aa.aa	30/12
Sarine Technologies Ltd	59.90	59.90	58.60	+2.22%	9.27K	aa.aa	30/12
Bareket Capital	193.10	193.10	193.10	-1.03%	5K	aa.aa	30/12
Speedvalue	320.20	329.80	317.00	-3.47%	16.48K	aa.aa	30/12
Scodix	379.30	380.00	375.20	+1.12%	2.62K	aa.aa	30/12
Jungo Connectivity	344.80	344.80	344.80	0.00%	1	aa.aa	30/12
Buff Technologies	1,169.00	1,208.00	1,132.00	+3.27%	331	aa.aa	30/12
Amiad Water Systems	911.80	913.90	911.80	+0.57%	156	aa.aa	30/12
Hagag Europe Development ZF	611.70	618.30	600.00	-2.72%	7.57K	aa.aa	30/12
Michlol Finance	981.80	985.00	965.70	+1.72%	11.82K	aa.aa	30/12
Group 107	53.60	62.20	53.00	-10.67%	2.3M	aa.aa	30/12
Tera Light	655.90	694.90	644.00	-0.47%	20.1K	aa.aa	30/12
Waterio	38.90	41.60	38.00	-2.75%	432.15K	aa.aa	30/12
Rav Bariach 08 Industries	87.20	87.50	86.20	0.00%	135.58K	aa.aa	30/12
Buligo Capital	712.20	720.00	708.00	-1.29%	6.2K	aa.aa	30/12
Tondo Smart	340.80	389.90	335.10	-11.04%	50.96K	aa.aa	30/12
Payment Financial Technologies	324.40	324.40	318.00	0.00%	100.57K	aa.aa	30/12
Turbogen Chp	895.00	947.10	867.50	+2.93%	121.13K	aa.aa	30/12
Sufrin Holdings	791.50	791.50	791.50	0.00%	140	aa.aa	30/12
Aluma Infrastructure Fund 2020	42.50	44.70	41.70	-2.30%	1.11M	aa.aa	30/12
Cipia Vision	47.30	48.40	47.20	-0.63%	283.77K	aa.aa	30/12
Continual	80.60	80.60	80.60	0.00%	1	aa.aa	30/12
Icon	452.10	463.60	433.40	+4.31%	13.39K	aa.aa	30/12
Epitomee Medical	930.70	939.50	918.60	+1.32%	54.92K	aa.aa	30/12
Jacob Finance	2,086.00	2,149.00	2,010.00	+2.25%	4.65K	aa.aa	30/12
Bait Vegag Real Estate Development	786.00	787.50	782.50	-0.19%	1.93K	aa.aa	30/12

FTSE 100

8,121.01

-28.77

-0.35%

DAX

19,909.14

-75.18

-0.38%

Euro Stoxx 50

4,898.88

+41.02

+0.84%

S&P 500

5,906.94

-63.90

-1.07%

Nikkei 225

39,894.54

-386.62

-0.96%

Dow Jones

42,573.73

-418.48

-0.97%

FTSE 100 Futures

8,118.40

-16.5

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	352.30	-0.65%	17.06M
BP	386.75	+0.34%	16.08M
HSBC	781.70	+0.59%	11.57M
Shell	2,442.0	+0.06%	5.12M
GSK plc	1,334.00	-0.63%	4.70M
Unilever	4,535.0	-0.92%	1.44M
AstraZeneca	10,408.0	-0.50%	803.06K

Name	Last	Chg. %	Vol.
Brighthouse Financial	47.40	+100,000.00%	1.00
Viridien	49.286	+10,592.19%	1.66K
Fincantieri	6.93	+1,232.69%	27.86K
XXL ASA	10.71	+1,206.10%	11.00
Inseego	10.16	+577.33%	523.00
Atos	0.20	+494.55%	0.00
Ageagle Aerial Systems	3.88	+454.29%	14.83K

Name	Last	Chg. %	Vol.
SLF Realisation Fund C	0.01	-99.29%	399.74K
I-Nexus	0.02	-99.11%	39.88K
SLF Realisation Fund	0.01	-99.00%	279.95K
Just Eat Takeaway	11.34	-99.00%	942.58K
Ideanomics	0.01	-98.91%	224.00
Ananda Developments	0.01	-98.80%	6.36M
Home REIT	4.00	-89.49%	40.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	570.40	-1.31%	8.79M
IAG	304.10	+0.66%	9.80M
HSBC	781.70	+0.59%	11.57M
Rockhopper	26.50	+14.22%	11.07M
BP	386.75	+0.34%	16.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	245.50	+42.30%	349.35
Aa Aaaaaaaaaaaaaa	245.50	+42.30%	349.35
Aaaaaaaaaa Aaaaa	54.42	+31.66%	71.65
A Aaaa Aaa	54.42	+31.66%	71.65
Aaaa Aaaaaa Aaaaaaa	1,984.00	+27.76%	2,534.76
Aaaaaaaaaaa	1,984.00	+27.76%	2,534.76
A Aaaaaaa Aaaa Aa	4,669.5	+27.50%	5,953.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	245.50	+42.30%	349.35
Aa Aaaaaaaaaaaaaa	245.50	+42.30%	349.35
Aaaaaaaaaa Aaaaa	54.42	+31.66%	71.65
A Aaaa Aaa	54.42	+31.66%	71.65
Aaaa Aaaaaa Aaaaaaa	1,984.00	+27.76%	2,534.76
Aaaaaaaaaaa	1,984.00	+27.76%	2,534.76
A Aaaaaaa Aaaa Aa	4,669.5	+27.50%	5,953.61

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH) Live

TA Growth Constituents List

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Bioline Rx

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Psagot Group

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena