TA Global BlueTech (TABLUTECHGLB) Live

Tel Aviv

Currency in ILS

561.55

-21.13(-3.63%)

Closed·05/11

Day's Range

561.55

580.23

52 wk Range

561.55

743.71

TA Global BlueTech Constituents List

Explore the full list of TA Global BlueTech index companies and constituents with real-time streaming quotes. The table shows every BlueTech component stock alongside its latest price, daily high, low and change. Use this TA Global BlueTech stocks list to monitor how individual shares are contributing to overall TABLUTECHGLB index performance and identify the biggest movers among the constituents.

						Upside
Elron Ventures	301.7	303.2	293.4	+0.47%	76.3K	aa.aa	05/11
Elbit Systems	213,140	223,800	213,090	-7.77%	217.44K	aa.aa	05/11
Gilat	2,110	2,238	2,110	-8.42%	13.19M	aa.aa	05/11
Matrix	10,250	10,410	9,950	0.00%	1.47M	aa.aa	05/11
NICE Ltd	31,580	32,100	30,770	-2.32%	358.73K	aa.aa	05/11
Teva	13,180	13,340	13,020	0.00%	14.96M	aa.aa	05/11
Tower	43,910	47,000	43,910	-8.35%	1.62M	aa.aa	05/11
Arad	4,346	4,428	4,321	-1.67%	109.05K	aa.aa	05/11
AudioCodes	2,500	2,601	2,500	-9.68%	159.74K	aa.aa	05/11
Abra Information Technologies	313.0	325.0	313.0	-3.69%	105.36K	aa.aa	05/11
Electreon Wireless	3,700	3,804	3,650	-2.27%	38.4K	aa.aa	05/11
Brainsway	3,501	3,628	3,470	-0.85%	144.75K	aa.aa	05/11
Camtek	30,180	32,010	30,180	-8.63%	271.9K	aa.aa	05/11
Compugen	602.7	633.0	602.7	-5.61%	60.12K	aa.aa	05/11
Mer	4,146.0	4,461.0	4,146.0	-7.64%	53.88K	aa.aa	05/11
Evogene	96.0	110.0	96.0	-11.76%	224.31K	aa.aa	05/11
Formula	34,910	36,830	34,680	-3.43%	92.94K	aa.aa	05/11
Accel Solutions Group	183.0	190.0	177.8	-0.27%	423.31K	aa.aa	05/11
Hilan	22,970	23,160	22,020	+0.92%	571.94K	aa.aa	05/11
IMCO	2,022	2,291	2,022	-11.51%	39.38K	aa.aa	05/11
Kamada	2,157	2,351	2,157	-3.49%	434.44K	aa.aa	05/11
Maytronics	194	211	194	-8.92%	435.33K	aa.aa	05/11
Nova	91,050	95,490	88,900	-2.80%	187.97K	aa.aa	05/11
Telsys	28,700	31,610	28,700	-10.09%	244.18K	aa.aa	05/11
C I Systems IL	1,240.0	1,491.0	1,240.0	-16.89%	21.93K	aa.aa	05/11
Peax Solutions	542.3	566.0	540.0	-6.24%	8.83K	aa.aa	05/11
Aerodrome Group Ltd	61.8	70.2	61.8	-11.97%	4.59M	aa.aa	05/11
Augwind Energy	612.5	612.5	585.0	+0.13%	57.86K	aa.aa	05/11
Apollo Power	141.7	142.9	138.7	+1.87%	59.28K	aa.aa	05/11
Aryt Industries	1,197.0	1,236.0	1,115.0	+0.76%	11.8M	aa.aa	05/11
Computer Direct	31,130	32,070	31,010	-3.98%	1.71K	aa.aa	05/11
Thirdeye Systems	350.0	400.8	350.0	-10.26%	898.36K	aa.aa	05/11
One Software	7,005	7,008	6,787	+0.68%	693.45K	aa.aa	05/11
Qualitau	22,890	24,170	22,410	-6.19%	863.48K	aa.aa	05/11
Rekah	1,016	1,039	1,015	-0.39%	1.47K	aa.aa	05/11
RSL	730.0	795.8	730.0	-9.54%	178.15K	aa.aa	05/11
Synel	1,601	1,979	1,555	-2.85%	7.76K	aa.aa	05/11
Top Group Soft	880.0	880.0	880.0	-6.41%	5.52K	aa.aa	05/11
Unitronics	1,700	1,780	1,700	-4.97%	63.41K	aa.aa	05/11
Seach Medical	248.4	276.8	245.3	-10.26%	5.01K	aa.aa	05/11
Mia Dynamics	19.0	24.4	19.0	-14.41%	1.57M	aa.aa	05/11
Intercure	1,111.0	1,228.0	1,111.0	-6.87%	21.07K	aa.aa	05/11
Jeen AI Tech	355.8	368.9	350.0	-2.71%	555.75K	aa.aa	05/11
Payton -L	4,800	4,800	4,656	+2.11%	3.39K	aa.aa	05/11
Pluri Inc	355	385	350	-13.41%	23.14K	aa.aa	05/11
Allot	2,740.0	2,740.0	2,670.0	+4.06%	120.21K	aa.aa	05/11
Perion Network	3,610	3,640	3,575	+0.98%	233.11K	aa.aa	05/11
Priortech	21,600	22,030	20,800	-3.01%	114.8K	aa.aa	05/11
PCB Technologies	1,048.0	1,233.0	1,048.0	-15.00%	1.73M	aa.aa	05/11
Opko Health	565.0	565.0	529.0	+2.30%	1.54M	aa.aa	05/11
Ellomay Capital	5,562	6,008	5,562	-7.42%	73.68K	aa.aa	05/11
Enlight Renewable Energy	20,780	21,860	20,780	-5.03%	1.12M	aa.aa	05/11
Energix	1,882	1,987	1,880	-2.94%	7.05M	aa.aa	05/11
Alarum	39.4	43.4	39.4	-5.52%	541.52K	aa.aa	05/11
Tarya Israel	40.0	41.3	40.0	-3.15%	454.06K	aa.aa	05/11
Sunflow Sustain	805.5	820.1	775.3	-4.69%	203.81K	aa.aa	05/11
Malam-Team Tech	17,390	17,720	17,010	-0.57%	30.79K	aa.aa	05/11
Ormat	29,710	31,420	29,590	-2.11%	319.63K	aa.aa	05/11
Lineage Cell Therapeutics	300.0	340.0	300.0	-7.06%	201.55K	aa.aa	05/11
Oramed	1,270	1,327	1,230	+0.24%	15.86K	aa.aa	05/11
IBITEC FUND	98.0	100.8	98.0	-2.78%	209.19K	aa.aa	05/11
Utron	406.3	406.3	406.3	0.00%	3.5K	aa.aa	05/11
Batm	43.6	46.3	42.4	-5.22%	215.78K	aa.aa	05/11
DORAL GROUP	5,931.0	6,132.0	5,834.0	-0.64%	9.43M	aa.aa	05/11
Fire & Gas	800.10	800.10	800.10	-4.89%	6.05K	aa.aa	05/11
OY Nofar Energy	13,890	14,590	13,690	-0.79%	1.57M	aa.aa	05/11
Blender Financial Technologies	407.00	407.00	407.00	0.00%	9.76K	aa.aa	05/11
Solaer Energies	6,800.00	7,003.00	6,734.00	-2.02%	104.24K	aa.aa	05/11
Phinergy	190.00	224.20	190.00	-13.20%	635.9K	aa.aa	05/11
Razor Labs	550.00	579.10	550.00	-5.12%	27.14K	aa.aa	05/11
Prime Energy PE	3,640.00	3,640.00	3,505.00	+0.83%	251.18K	aa.aa	05/11
Photomyne	1,325.00	1,345.00	1,306.00	-2.07%	4.28K	aa.aa	05/11
Nayax	15,210.00	15,930.00	15,010.00	-3.18%	277.46K	aa.aa	05/11
Sofwave Medical	3,680.00	3,738.00	3,556.00	-0.92%	78.93K	aa.aa	05/11
Veridis Environment	4,475.00	5,048.00	4,475.00	-6.15%	505.43K	aa.aa	05/11
Next Vision	16,460	17,650	16,460	-8.50%	1.6M	aa.aa	05/11
Matricelf	242.20	249.90	237.50	-2.02%	32.88K	aa.aa	05/11
Pulsenmore	522.1	531.3	499.9	-1.92%	20.42K	aa.aa	05/11
Solrom Holdings	360.00	410.00	360.00	-10.87%	739.77K	aa.aa	05/11
Sarine Technologies Ltd	29.40	31.20	27.00	-4.85%	150.36K	aa.aa	05/11
Econergy	5,738.00	5,994.00	5,710.00	-2.71%	2.32M	aa.aa	05/11
Scodix	80.60	88.00	80.00	-8.41%	49.96K	aa.aa	05/11
Top Gum Industries	818.90	883.50	818.90	-5.33%	533.6K	aa.aa	05/11
Tera Light	1,245.00	1,331.00	1,222.00	-4.67%	159.77K	aa.aa	05/11
Tondo Smart	822.00	822.00	784.80	+4.74%	29.89K	aa.aa	05/11
Payment Financial Technologies	293.10	312.00	291.40	-6.77%	143.23K	aa.aa	05/11
Turbogen	1,169.00	1,214.00	1,119.00	+3.09%	31.22K	aa.aa	05/11
Epitomee Medical	304.10	354.90	295.50	+0.96%	17.56K	aa.aa	05/11
Imagesat International ISI	756.60	850.00	756.60	-8.68%	420.31K	aa.aa	05/11
Hiper Global	2,749.00	2,875.00	2,749.00	-3.71%	152.25K	aa.aa	05/11
Parkomat International	144.00	144.00	144.00	-11.66%	10.65K	aa.aa	05/11
Zephyrus	1,836.00	2,110.00	1,836.00	-10.35%	156.81K	aa.aa	05/11
Arbe Robotics	147.10	149.00	130.20	+11.02%	41.81K	aa.aa	05/11
TSG IT Advanced Systems	24,550.00	26,920.00	24,550.00	-9.51%	28.57K	aa.aa	05/11
Elad Software Systems	1,155.00	1,200.00	1,120.00	-3.59%	15.58K	aa.aa	05/11
RP Optical Lab	2,950.00	3,145.00	2,950.00	-5.36%	1.15M	aa.aa	05/11
Ludan Tech	373.50	390.20	372.00	-8.10%	21.61K	aa.aa	05/11
Michpal Tech	6,429.00	6,429.00	6,427.00	0.00%	7.2K	aa.aa	05/11

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,325.01

-112.66

-0.43%

Euro Stoxx 50

6,247.85

-17.86

-0.29%

S&P 500

7,353.79

-334.83

-4.35%

Nikkei 225

56,921.50

-4,156.40

-6.81%

Dow Jones

51,523.06

-1,833.06

-3.44%

FTSE 100 Futures

10,715.00

+17.1

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	14,042.0	+0.13%	5.69M
Shell	3,784.0	-0.30%	16.82M
Rio Tinto PLC	6,270.0	+1.11%	7.93M
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
BP	567.40	-0.73%	71.54M
Barclays	424.00	-2.46%	77.24M
National Grid	1,285.50	+1.62%	25.38M

Name	Last	Chg. %	Vol.
Pristine Capital	12.500	+85.19%	8.62K
Fiinu	3.75	+66.67%	5.86M
Iconic Labs	1.9500	+56.00%	5.93M
PACSCo	0.48	+37.14%	2.59M
GreenRoc	3.70	+19.35%	547.87K
ZW Data Action Technologies	1.05	+16.67%	21.00
Toyota Motor	3,533.0	+16.26%	36.67K

Name	Last	Chg. %	Vol.
Atlas Metals	2.63	-47.60%	6.51M
Firering Strategic Minerals Plc	0.53	-27.59%	5.52M
Himax ADR	7.63	-26.28%	18.66K
Alternative Liquidity Fund Ltd	0.0038	-26.00%	154.56K
Q/C Technologies	0.33	-23.35%	6.54K
Tripadvisor	7.91	-23.05%	240.35K
Litigation Capital	0.40	-20.00%	830.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
Lloyds Banking	96.94	-0.47%	190.54M
BT Group	231.80	+0.09%	40.00M
IQE	28.35	-12.23%	26.65M
Barclays	424.00	-2.46%	77.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	427.20	+42.23%	607.59
Aaa A Aaaa	427.20	+42.23%	607.59
Aa Aa Aaaaaaa	567.40	+41.46%	802.65
Aaaa A Aaaaaa	567.40	+41.46%	802.65
Aaaaaaa	558.20	+39.44%	778.37
Aaaaaaaaaaaa	558.20	+39.44%	778.37
Aaaaaaaaaaa	489.90	+37.67%	674.45

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	427.20	+42.23%	607.59
Aaa A Aaaa	427.20	+42.23%	607.59
Aa Aa Aaaaaaa	567.40	+41.46%	802.65
Aaaa A Aaaaaa	567.40	+41.46%	802.65
Aaaaaaa	558.20	+39.44%	778.37
Aaaaaaaaaaaa	558.20	+39.44%	778.37
Aaaaaaaaaaa	489.90	+37.67%	674.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.7%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+429.8%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+355.4%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+516.4%

DAX

+168.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Global BlueTech (TABLUTECHGLB) Live

TA Global BlueTech Constituents List

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Group Soft

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

Perion Network

Priortech

PCB Technologies

Opko Health

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam-Team Tech

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf

Pulsenmore