TA Global BlueTech (TABLUTECHGLB) Live

Tel Aviv

Currency in ILS

613.60

+9.37(+1.55%)

Closed·11:59:59

Day's Range

608.67

616.89

52 wk Range

573.93

743.71

TA Global BlueTech Constituents List

Explore the full list of TA Global BlueTech index companies and constituents with real-time streaming quotes. The table shows every BlueTech component stock alongside its latest price, daily high, low and change. Use this TA Global BlueTech stocks list to monitor how individual shares are contributing to overall TABLUTECHGLB index performance and identify the biggest movers among the constituents.

						Upside
Elron Ventures	293.8	297.4	291.0	-1.21%	2.51K	aa.aa	11:59:59
Elbit Systems	230,200	232,050	220,000	+0.74%	43.87K	aa.aa	11:59:59
Gilat	2,546	2,578	2,495	+3.92%	264.95K	aa.aa	11:59:59
Matrix	10,360	10,520	10,210	+1.47%	77.25K	aa.aa	11:59:59
NICE Ltd	35,820	36,300	35,510	+1.70%	60.9K	aa.aa	11:59:59
Teva	12,820	12,930	12,740	-0.85%	507.48K	aa.aa	11:59:59
Tower	65,060	65,880	65,000	+4.20%	105.86K	aa.aa	11:59:59
Arad	4,475	4,531	4,429	+1.04%	4.76K	aa.aa	11:59:59
AudioCodes	3,502	3,546	3,414	+2.58%	5.87K	aa.aa	11:59:59
Abra Information Technologies	371.3	376.3	367.5	0.00%	51.03K	aa.aa	11:59:59
Electreon Wireless	4,192	4,291	4,164	-2.31%	1.7K	aa.aa	11:59:59
Brainsway	3,661	3,697	3,592	+1.92%	14.26K	aa.aa	11:59:59
Camtek	40,990	41,330	40,380	+6.38%	62.13K	aa.aa	11:59:59
Compugen	648.5	670.0	645.0	-3.24%	20.13K	aa.aa	11:59:59
Mer	5,245.0	5,295.0	5,108.0	+2.68%	19.99K	aa.aa	11:59:59
Evogene	119.3	121.0	116.6	-1.40%	78.33K	aa.aa	11:59:59
Formula	35,200	35,900	35,020	+0.09%	11.26K	aa.aa	11:59:59
Accel Solutions Group	162.4	166.0	161.1	+0.62%	449.97K	aa.aa	11:59:59
Hilan	24,250	24,600	23,590	+2.80%	35.88K	aa.aa	11:59:59
IMCO	2,279	2,340	2,232	+2.11%	6.17K	aa.aa	11:59:59
Kamada	2,443	2,497	2,426	+0.33%	15.81K	aa.aa	11:59:59
Maytronics	208	211	205	-0.96%	32.8K	aa.aa	11:59:59
Nova	102,700	103,990	102,450	+3.57%	63.56K	aa.aa	11:59:59
Telsys	34,040	34,380	33,630	+0.71%	5.82K	aa.aa	11:59:59
C I Systems IL	1,554.0	1,655.0	1,513.0	+2.30%	1.37K	aa.aa	11:59:59
Peax Solutions	585.5	586.2	570.0	-0.12%	17	aa.aa	11:59:59
Aerodrome Group Ltd	72.8	76.0	71.8	-0.14%	741.69K	aa.aa	11:59:59
Augwind Energy	685.1	702.0	674.6	+0.38%	11.96K	aa.aa	11:59:59
Apollo Power	142.7	143.1	139.3	-0.28%	48.02K	aa.aa	11:59:59
Aryt Industries	1,386.0	1,415.0	1,361.0	+2.74%	325.19K	aa.aa	11:59:59
Computer Direct	35,020	35,220	33,390	+2.79%	293	aa.aa	11:59:59
Thirdeye Systems	405.2	422.4	400.0	-2.10%	190.36K	aa.aa	11:59:59
One Software	7,127	7,198	6,855	+3.97%	52.61K	aa.aa	11:59:59
Qualitau	32,190	34,430	32,190	-0.46%	26.25K	aa.aa	11:59:59
Rekah	1,055	1,086	1,050	0.00%	2	aa.aa	11:59:59
RSL	926.8	929.3	909.6	+1.89%	3.08K	aa.aa	11:59:59
Synel	1,624	1,624	1,600	0.00%	2	aa.aa	11:59:59
Top Group Soft	979.4	1,017.0	979.4	+0.18%	9	aa.aa	11:59:59
Unitronics	1,928	1,945	1,906	+0.42%	2.37K	aa.aa	11:59:59
Seach Medical	269.0	269.1	263.1	+2.24%	6.19K	aa.aa	11:59:59
Mia Dynamics	29.0	30.4	28.5	+0.69%	163.19K	aa.aa	11:59:59
Intercure	1,502.0	1,550.0	1,491.0	+0.74%	8.46K	aa.aa	11:59:59
Jeen AI Tech	467.1	474.0	457.8	+4.36%	125.94K	aa.aa	11:59:59
Payton -L	4,683	4,730	4,539	+0.62%	868	aa.aa	11:59:59
Pluri Inc	288	288	288	0.00%	6	aa.aa	11:59:59
Allot	2,773.0	2,794.0	2,720.0	+1.95%	14.63K	aa.aa	11:59:59
Perion Network	2,838	2,849	2,791	+1.72%	9.51K	aa.aa	11:59:59
Priortech	25,370	25,530	24,990	+4.79%	15.58K	aa.aa	11:59:59
PCB Technologies	1,415.0	1,489.0	1,391.0	-3.35%	69.52K	aa.aa	11:59:59
Opko Health	504.2	520.0	494.5	-1.52%	307.14K	aa.aa	11:59:59
Ellomay Capital	6,579	6,628	6,515	+0.84%	816	aa.aa	11:59:59
Enlight Renewable Energy	22,250	22,830	21,770	+4.46%	308.25K	aa.aa	11:59:59
Energix	1,899	1,931	1,874	+3.04%	823.16K	aa.aa	11:59:59
Alarum	43.9	45.8	43.6	-1.35%	213.24K	aa.aa	11:59:59
Tarya Israel	42.5	44.5	42.4	-4.49%	873.69K	aa.aa	11:59:59
Sunflow Sustain	931.3	936.2	930.6	+0.06%	19.29K	aa.aa	11:59:59
Malam Team Holdings	17,680	17,870	16,750	+5.55%	7.83K	aa.aa	11:59:59
Ormat	27,950	28,310	27,840	+0.68%	34.17K	aa.aa	11:59:59
Lineage Cell Therapeutics	290.1	290.1	286.2	+1.36%	7.85K	aa.aa	11:59:59
Oramed	1,357	1,357	1,357	0.00%	687	aa.aa	11:59:59
IBITEC FUND	106.9	108.9	106.0	-0.37%	3.08K	aa.aa	11:59:59
Utron	480.5	490.0	471.8	-2.54%	6.73K	aa.aa	11:59:59
Batm	46.6	46.8	45.7	-0.21%	13.62K	aa.aa	11:59:59
DORAL GROUP	5,250.0	5,425.0	5,250.0	+1.51%	1.15M	aa.aa	11:59:59
Fire & Gas	895.70	907.80	888.00	-1.33%	5.18K	aa.aa	11:59:59
OY Nofar Energy	14,510	15,230	14,510	+1.26%	386.54K	aa.aa	11:59:59
Blender Financial Technologies	401.30	401.40	399.00	-0.77%	2.63K	aa.aa	11:59:59
Solaer Energies	9,020.00	9,174.00	8,836.00	+2.23%	10.73K	aa.aa	11:59:59
Phinergy	286.50	303.70	285.00	-0.90%	169.03K	aa.aa	11:59:59
Razor Labs	575.40	583.90	569.20	+1.09%	253	aa.aa	11:59:59
Prime Energy PE	3,812.00	3,866.00	3,705.00	+2.89%	11.92K	aa.aa	11:59:59
Photomyne	1,503.00	1,503.00	1,503.00	0.00%	1	aa.aa	11:59:59
Nayax	14,600.00	14,770.00	14,110.00	+4.89%	40.88K	aa.aa	11:59:59
Sofwave Medical	3,380.00	3,487.00	3,363.00	-0.18%	19.49K	aa.aa	11:59:59
Veridis Environment	4,694.00	4,815.00	4,600.00	+2.04%	118.64K	aa.aa	11:59:59
Next Vision	18,300	19,100	18,200	+0.16%	488.95K	aa.aa	11:59:59
Matricelf	260.40	270.00	255.00	+4.87%	69K	aa.aa	11:59:59
Pulsenmore	568.5	581.7	561.1	-1.51%	7.51K	aa.aa	11:59:59
Solrom Holdings	487.20	498.70	480.30	+1.44%	30.59K	aa.aa	11:59:59
Sarine Technologies Ltd	35.30	35.30	35.30	0.00%	27	aa.aa	11:59:59
Econergy	6,265.00	6,355.00	6,097.00	+2.76%	34.18K	aa.aa	11:59:59
Scodix	115.60	116.00	106.00	+0.52%	1.12K	aa.aa	11:59:59
Top Gum Industries	951.10	975.80	944.70	-0.44%	26.37K	aa.aa	11:59:59
Tera Light	1,546.00	1,550.00	1,462.00	+5.53%	13.71K	aa.aa	11:59:59
Tondo Smart	830.30	849.90	817.30	+1.59%	4.22K	aa.aa	11:59:59
Payment Financial Technologies	471.70	471.80	457.00	+1.84%	4.21K	aa.aa	11:59:59
Turbogen	1,011.00	1,047.00	988.00	+0.20%	27.31K	aa.aa	11:59:59
Epitomee Medical	351.40	358.30	345.00	-0.34%	1.3K	aa.aa	11:59:59
Imagesat International ISI	964.50	1,048.00	938.30	+0.77%	7.3K	aa.aa	11:59:59
Hiper Global	3,331.00	3,356.00	3,151.00	+2.24%	60.49K	aa.aa	11:59:59
Parkomat International	176.80	182.80	175.00	-3.34%	8.34K	aa.aa	11:59:59
Zephyrus	2,417.00	2,438.00	2,350.00	+2.85%	8.7K	aa.aa	11:59:59
Arbe Robotics	149.40	151.60	147.90	+1.49%	23.31K	aa.aa	11:59:59
TSG IT Advanced Systems	28,030.00	31,300.00	27,010.00	-5.62%	2.6K	aa.aa	11:59:59
Elad Software Systems	1,197.00	1,197.00	1,186.00	+0.93%	273	aa.aa	11:59:59
RP Optical Lab	3,965.00	3,966.00	3,800.00	+5.17%	128.64K	aa.aa	11:59:59
Ludan Tech	372.70	384.00	370.00	+1.30%	6.77K	aa.aa	11:59:59
Michpal Tech	4,625.00	4,625.00	4,524.00	+2.14%	11.15K	aa.aa	11:59:59

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

Euro Stoxx 50

6,203.55

+35.29

+0.57%

S&P 500

7,659.41

-84.65

-1.09%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

52,002.41

-175.28

-0.34%

FTSE 100 Futures

10,874.70

-46.3

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
HSBC	1,428.00	+0.48%	28.58M
AstraZeneca	12,446.0	-1.99%	2.88M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
Shell	3,938.0	+0.77%	6.78M
NatWest Group	666.00	-1.19%	35.90M

Name	Last	Chg. %	Vol.
Trane Technologies	461.28	+423.17%	777.00
Litigation Capital	0.60	+110.53%	12.23M
Hellenic Telecommunications	19.25	+67.39%	50.00
ALK-Abello B	228.00	+52.56%	167.27K
BW LPG	234.90	+49.33%	10.57K
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Celsius Resources	0.22	-21.43%	0.00
Malvern International	11.50	-20.69%	81.73K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Technology Minerals	0.09	-15.00%	19.94M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-0.90%	16.16M
Lloyds Banking	104.85	-0.95%	152.97M
THG	35.44	+10.75%	12.52M
Glencore	583.10	+1.57%	47.60M
Ceres Power	308.60	-1.03%	2.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	414.80	+43.24%	594.18
Aaaaaaa Aa	414.80	+43.24%	594.18
Aa Aaaaa	315.90	+37.96%	435.83
Aaa Aaa Aa	315.90	+37.96%	435.83
Aaaaaaa Aaaaaaaa A	443.70	+33.94%	594.28
A Aaaaa	443.70	+33.94%	594.28
Aaaaaaaaaa	546.00	+32.74%	724.76

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	414.80	+43.24%	594.18
Aaaaaaa Aa	414.80	+43.24%	594.18
Aa Aaaaa	315.90	+37.96%	435.83
Aaa Aaa Aa	315.90	+37.96%	435.83
Aaaaaaa Aaaaaaaa A	443.70	+33.94%	594.28
A Aaaaa	443.70	+33.94%	594.28
Aaaaaaaaaa	546.00	+32.74%	724.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.4%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.0%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+389.1%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB) Live

TA Global BlueTech Constituents List

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Group Soft

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

Perion Network

Priortech

PCB Technologies

Opko Health

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf