TA Global BlueTech (TABLUTECHGLB) Live

Tel Aviv

Currency in ILS

705.71

+1.22(+0.17%)

Real-time Data·12:02:42

Day's Range

701.43

710.09

52 wk Range

446.05

740.05

TA Global BlueTech Constituents List

Real-time streaming quotes of the BlueTech Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Global BlueTech Index.

						Upside
Elron Electronic	537.6	537.6	537.6	+0.50%	2	aa.aa	07:59:15
Elbit Systems	242,000	247,450	241,500	-3.62%	51.56K	aa.aa	11:27:49
Gilat	5,223	5,316	5,132	-0.76%	41.98K	aa.aa	11:45:38
Matrix	8,871	9,050	8,800	-0.34%	105.17K	aa.aa	11:43:57
NICE Ltd	29,870	30,020	29,680	+3.90%	65.34K	aa.aa	11:46:10
Teva	9,207	9,229	9,168	-0.68%	241K	aa.aa	11:14:33
Tower	62,600	62,900	59,370	+2.79%	157.12K	aa.aa	11:46:33
Arad	4,254	4,334	4,226	+0.35%	7.52K	aa.aa	11:44:29
AudioCodes	2,672	2,704	2,642	-0.63%	6.91K	aa.aa	11:39:19
Abra Information Technologies	377.0	379.9	374.0	+0.80%	114.19K	aa.aa	10:40:09
Electreon Wireless	4,582	4,634	4,526	-0.43%	6.79K	aa.aa	11:39:19
Brainsway	4,950	5,000	4,900	-0.30%	29.33K	aa.aa	11:39:12
Camtek	61,330	61,600	60,020	+1.24%	26.34K	aa.aa	11:45:36
Compugen	915.7	919.9	864.9	+7.16%	73.55K	aa.aa	11:45:13
Mer	4,870.0	4,985.0	4,855.0	-0.16%	13.84K	aa.aa	11:45:52
Evogene	242.0	251.3	242.0	-1.14%	5.5K	aa.aa	11:26:49
Formula	41,660	42,390	40,920	-0.10%	5.86K	aa.aa	11:46:55
Accel Solutions Group	218.0	225.0	212.0	-0.68%	412.33K	aa.aa	11:43:50
Hilan	21,100	21,400	20,770	-0.47%	21.44K	aa.aa	11:47:25
IMCO	6,842	7,188	6,770	-3.66%	5.47K	aa.aa	11:27:48
Kamada	2,414	2,440	2,406	-1.23%	15.94K	aa.aa	11:41:01
Malam Team	8,616	8,792	8,333	+2.90%	9.08K	aa.aa	11:45:13
Maytronics	323	339	322	-1.70%	123.92K	aa.aa	11:32:29
Nova	163,880	164,430	160,300	+5.00%	19.3K	aa.aa	11:45:54
Telsys	29,290	29,990	27,940	+4.83%	2.99K	aa.aa	11:44:01
C I Systems	3,644.0	3,997.0	3,639.0	-8.85%	2.02K	aa.aa	11:41:30
E&M	830.0	847.8	830.0	+1.23%	120.55K	aa.aa	10:16:13
Aerodrome Group Ltd	179.9	198.0	175.0	-10.05%	2.74M	aa.aa	11:25:43
Augwind	484.8	499.0	480.0	-2.85%	11.08K	aa.aa	10:21:02
Apollo Power	353.4	362.1	348.7	+1.35%	17.43K	aa.aa	11:22:43
Aryt Industries	3,989.0	4,250.0	3,960.0	-6.03%	398.8K	aa.aa	11:27:54
Computer Direct	31,390	31,610	31,220	-1.04%	161	aa.aa	11:39:19
Thirdeye Systems	835.0	880.0	822.0	-5.66%	212.56K	aa.aa	11:27:12
One Software	6,405	6,463	6,250	+1.38%	33.28K	aa.aa	11:37:10
Qualitau	60,320	62,790	60,090	-1.05%	7.61K	aa.aa	11:41:22
Rekah	1,170	1,170	1,170	0.00%	0	aa.aa	24/04
RSL	1,311.0	1,379.0	1,299.0	-4.31%	29.52K	aa.aa	11:24:47
Synel	1,710	1,710	1,710	-4.47%	1.6K	aa.aa	11:31:31
Top Systems-L	1,239.0	1,239.0	1,211.0	+0.73%	2.78K	aa.aa	10:01:28
Unitronics	2,269	2,289	2,262	+0.27%	985	aa.aa	11:28:12
Seach Medical	277.6	277.6	272.0	0.00%	18.32K	aa.aa	11:46:13
Mia Dynamics	52.0	55.0	51.6	-8.61%	697.42K	aa.aa	11:41:22
Intercure	279.7	284.1	257.5	+8.62%	68.98K	aa.aa	11:24:46
Payton -L	7,073	7,073	7,073	0.00%	1	aa.aa	07:59:15
Pluri Inc	1,016	1,041	1,006	-3.79%	1.07K	aa.aa	10:05:47
Allot	2,205.0	2,240.0	2,154.0	+1.38%	16.57K	aa.aa	11:45:33
LivePerson	793.5	801.9	773.4	+2.60%	21.28K	aa.aa	11:43:54
Perion Network	3,066	3,091	3,031	+1.15%	1.41K	aa.aa	11:39:20
Priortech	33,010	34,300	32,750	+0.79%	31.02K	aa.aa	11:47:52
P.C.B Tec	1,577.0	1,577.0	1,547.0	+0.06%	54.29K	aa.aa	11:01:49
Opko Health	350.1	363.0	345.5	-1.66%	472.56K	aa.aa	11:47:21
Ellomay Capital	7,688	7,718	7,560	+1.17%	2.17K	aa.aa	11:39:19
Enlight Ene	26,050.0	26,580.0	25,830.0	-0.80%	188.54K	aa.aa	11:45:20
Energix	2,097	2,139	2,061	-0.14%	109.73K	aa.aa	11:11:31
Alarum	206.0	206.5	202.0	+1.98%	17.86K	aa.aa	10:57:29
Tarya Israel	57.1	57.1	57.1	0.00%	0	aa.aa	24/04
Sunflow Sustain	980.0	1,040.0	980.0	-2.20%	5.66K	aa.aa	11:37:49
Malam Team Holdings	16,000	16,000	14,860	+7.38%	783	aa.aa	11:39:19
Ormat	33,820	34,270	33,800	+0.06%	30.56K	aa.aa	11:04:58
Lineage Cell Therapeutics	491.5	491.5	491.5	0.00%	1	aa.aa	08:11:32
Oramed	1,169	1,183	1,143	+2.27%	2.07K	aa.aa	11:10:51
IBITEC FUND	111.3	111.3	111.3	0.00%	4	aa.aa	07:59:15
Utron	511.1	511.1	511.1	0.00%	1	aa.aa	07:59:15
Batm	60.8	60.8	60.8	0.00%	3	aa.aa	07:59:15
Doral Energy	6,988.0	7,035.0	6,792.0	+2.04%	170.34K	aa.aa	11:44:01
Fire Gas Detection Technologies	1,030.00	1,040.00	1,008.00	+2.18%	90.11K	aa.aa	11:40:15
OY Nofar Energy	18,200	18,460	17,760	+1.96%	29.91K	aa.aa	11:28:39
Solaer Israel	8,595.00	8,620.00	8,360.00	+2.81%	27.55K	aa.aa	11:37:23
Phinergy	156.90	167.60	155.00	-4.56%	452.94K	aa.aa	11:27:08
Razor Labs	615.50	649.90	615.50	-3.54%	46.73K	aa.aa	11:27:21
Pomvom	75.90	77.70	75.90	-0.78%	42.02K	aa.aa	11:31:15
Photomyne	2,000.00	2,090.00	2,000.00	-2.72%	1.83K	aa.aa	10:11:42
Nayax	19,930.00	20,180.00	19,640.00	+1.12%	23.31K	aa.aa	11:45:31
Sofwave Medical	4,420.00	4,600.00	4,253.00	-3.45%	50.58K	aa.aa	11:47:12
Veridis Environment	4,355.00	4,380.00	4,318.00	-0.57%	19.61K	aa.aa	11:46:40
Next Vision	31,180	31,200	30,220	+0.13%	102.99K	aa.aa	11:47:25
Matricelf	237.00	278.20	236.60	-14.81%	348.51K	aa.aa	11:43:09
Pulsenmore	1,038.0	1,039.0	1,033.0	-1.05%	3.56K	aa.aa	10:14:20
Solrom Holdings	1,225.00	1,241.00	1,169.00	+4.08%	37.75K	aa.aa	11:44:38
Sarine Technologies Ltd	47.70	47.70	47.70	0.00%	64	aa.aa	08:04:43
Econergy Renewable Energy	6,794.00	7,000.00	6,676.00	-0.92%	13.85K	aa.aa	11:39:20
Scodix	186.10	186.20	186.10	+2.14%	999	aa.aa	10:50:08
Top Gum Industries	1,463.00	1,552.00	1,461.00	-1.55%	8.8K	aa.aa	11:39:20
Tera Light	1,894.00	1,900.00	1,847.00	+2.54%	11.7K	aa.aa	11:37:42
Payment Financial Technologies	741.80	749.90	717.50	-1.08%	2.13K	aa.aa	11:36:08
Turbogen Chp	1,800.00	1,875.00	1,792.00	-3.17%	15.05K	aa.aa	11:37:47
Epitomee Medical	845.80	875.00	805.10	-1.25%	13.99K	aa.aa	11:19:58
Imagesat International ISI	1,233.00	1,290.00	1,233.00	-4.42%	8.01K	aa.aa	11:39:20
Hiper Global	2,722.00	2,800.00	2,711.00	-1.16%	12.02K	aa.aa	11:45:06
Parkomat International	403.30	403.30	403.30	0.00%	1	aa.aa	10:22:48
Zephyrus	3,636.00	3,693.00	3,448.00	+5.45%	18.72K	aa.aa	11:45:12
Arbe Robotics	239.70	240.00	217.30	+6.58%	21.44K	aa.aa	10:30:02
TSG IT Advanced Systems	55,190.00	58,210.00	55,080.00	+2.17%	757	aa.aa	11:38:44
Elad Software Systems	999.90	1,000.00	999.00	+0.05%	3.64K	aa.aa	10:52:44
RP Optical Lab	3,679.00	3,810.00	3,500.00	+1.49%	184.61K	aa.aa	11:45:35
Ludan Tech	520.00	520.00	501.80	+3.63%	111	aa.aa	10:12:52

FTSE 100

10,399.19

+20.11

+0.19%

DAX

24,338.67

+197.80

+0.82%

Euro Stoxx 50

5,921.46

+40.71

+0.69%

S&P 500

7,165.08

+56.68

+0.80%

Nikkei 225

60,296.00

+579.82

+0.97%

Dow Jones

49,230.71

-79.61

-0.16%

FTSE 100 Futures

10,409.50

+10.5

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	428.95	+1.14%	9.10M
HSBC	1,331.00	+0.76%	4.30M
Rolls-Royce Holdings	1,147.80	+1.63%	2.52M
Shell	3,326.0	+0.56%	925.35K
Intertek	4,715.0	-1.98%	714.82K
London Stock Exchange	9,991.0	-0.01%	288.38K
AstraZeneca	13,990.0	+0.24%	233.87K

Name	Last	Chg. %	Vol.
Energous Co	28.69	+1,628.31%	210.00
Idex ASA	11.6500	+1,155.39%	61.00
Trane Technologies	498.97	+465.92%	21.00
Scandi Standard publ AB	155.60	+190.84%	132.00
Kitron	107.70	+163.65%	15.02K
Western Digital	410.51	+153.40%	2.22K
KLA Corp	1,967.90	+149.42%	43.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.14	-97.97%	1.34K
Wirecard	0.0142	-97.93%	1.08K
Booking	180.8	-96.31%	91.00
iQIYI	1.22	-90.39%	7.00
MindMaze Therapeutics Holding	0.31	-89.32%	76.00
GAM Holding	0.0772	-81.52%	2.00K
REC Silicon	0.25	-78.81%	1.27K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,147.60	+1.67%	2.52M
ITM Power	149.95	-3.13%	8.85M
Ceres Power	529.78	+4.80%	1.90M
IQE	56.00	+17.65%	19.85M
Taylor Wimpey	83.72	-0.31%	4.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,826.0	+51.22%	2,761.3
Aaaaaaaaaaaaaa	257.70	+35.57%	349.36
Aaaaaaaaaaa	257.70	+35.57%	349.36
A Aaaaaaaaaaaaaaa	292.20	+34.83%	393.97
Aaaaaaa	292.20	+34.83%	393.97
Aaaaaa Aaaaaaaaaaa	2,009.00	+31.94%	2,650.67
Aaaaaaaa	2,009.00	+31.94%	2,650.67

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,826.0	+51.22%	2,761.3
Aaaaaaaaaaaaaa	257.70	+35.57%	349.36
Aaaaaaaaaaa	257.70	+35.57%	349.36
A Aaaaaaaaaaaaaaa	292.20	+34.83%	393.97
Aaaaaaa	292.20	+34.83%	393.97
Aaaaaa Aaaaaaaaaaa	2,009.00	+31.94%	2,650.67
Aaaaaaaa	2,009.00	+31.94%	2,650.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.5%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.4%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB) Live

TA Global BlueTech Constituents List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf