TA Global BlueTech (TABLUTECHGLB) Live

Tel Aviv

Currency in ILS

641.81

-5.66(-0.87%)

Closed·14/08

Day's Range

640.62

649.50

52 wk Range

534.97

743.71

TA Global BlueTech Constituents List

Explore the full list of TA Global BlueTech index companies and constituents with real-time streaming quotes. The table shows every BlueTech component stock alongside its latest price, daily high, low and change. Use this TA Global BlueTech stocks list to monitor how individual shares are contributing to overall TABLUTECHGLB index performance and identify the biggest movers among the constituents.

						Upside
Elron Electronic	370.4	374.0	349.0	+9.81%	155.93K	aa.aa	14/08
Elbit Systems	230,830	236,200	227,510	-0.50%	26.57K	aa.aa	14/08
Gilat	3,427	3,550	3,412	-4.43%	207.24K	aa.aa	14/08
Matrix	8,617	8,950	8,567	-2.48%	133.34K	aa.aa	14/08
NICE Ltd	31,570	31,650	31,100	+6.48%	86.23K	aa.aa	14/08
Teva	10,700	10,920	10,670	-2.28%	587.38K	aa.aa	14/08
Tower	75,370	75,990	74,310	-4.35%	93.41K	aa.aa	14/08
Arad	5,224	5,293	5,176	+0.48%	3.87K	aa.aa	14/08
AudioCodes	3,032	3,090	3,017	-0.23%	6.61K	aa.aa	14/08
Abra Information Technologies	393.6	390.0	390.0	-0.03%	18	aa.aa	14/08
Electreon Wireless	4,422	4,468	4,364	-0.02%	989	aa.aa	14/08
Brainsway	4,873	5,006	4,765	-2.68%	30.63K	aa.aa	14/08
Camtek	51,800	51,870	51,000	+0.19%	34.02K	aa.aa	14/08
Compugen	713.5	728.2	705.9	-3.16%	16.34K	aa.aa	14/08
Mer	4,882.0	4,945.0	4,843.0	-0.45%	2.07K	aa.aa	14/08
Evogene	191.0	195.9	186.0	+0.47%	30.34K	aa.aa	14/08
Formula	32,350	33,120	32,060	-0.80%	4.03K	aa.aa	14/08
Accel Solutions Group	212.9	216.0	210.0	+0.66%	19.3K	aa.aa	14/08
Hilan	22,150	22,450	21,960	+0.54%	12.52K	aa.aa	14/08
IMCO	3,339	3,352	3,313	+0.09%	3.54K	aa.aa	14/08
Kamada	2,169	2,170	2,143	+0.79%	77.42K	aa.aa	14/08
Maytronics	171	175	167	+4.28%	19.64K	aa.aa	14/08
Nova	124,480	124,690	121,940	+2.08%	45.59K	aa.aa	14/08
Telsys	35,870	36,270	35,270	+0.96%	22.82K	aa.aa	14/08
C I Systems	1,994.0	2,001.0	1,920.0	+2.89%	923	aa.aa	14/08
PEAX	560.5	564.0	564.0	+0.38%	141	aa.aa	14/08
Aerodrome Group Ltd	122.3	127.7	121.5	-2.08%	308.82K	aa.aa	14/08
Augwind	577.1	599.8	568.3	-1.57%	23.61K	aa.aa	14/08
Apollo Power	187.2	192.0	177.0	+1.96%	40.81K	aa.aa	14/08
Aryt Industries	2,319.0	2,400.0	2,310.0	-2.69%	163.77K	aa.aa	14/08
Computer Direct	30,360	30,980	30,140	+0.70%	189	aa.aa	14/08
Thirdeye Systems	509.3	535.5	506.1	-4.39%	78.22K	aa.aa	14/08
One Software	6,232	6,404	6,170	-1.08%	23.23K	aa.aa	14/08
Qualitau	43,450	44,950	42,840	-2.43%	8.33K	aa.aa	14/08
Rekah	1,066	1,050	1,050	0.00%	1	aa.aa	14/08
RSL	1,099.0	1,131.0	1,098.0	-2.83%	5.38K	aa.aa	14/08
Synel	1,785	1,785	1,785	0.00%	102	aa.aa	14/08
Top Systems-L	1,045.0	1,045.0	1,045.0	0.00%	3	aa.aa	14/08
Unitronics	2,067	2,093	2,027	+1.97%	2.51K	aa.aa	14/08
Seach Medical	276.0	276.0	276.0	0.00%	3.28K	aa.aa	14/08
Mia Dynamics	37.2	39.1	36.5	+0.54%	553.06K	aa.aa	14/08
Intercure	281.6	292.0	280.0	-2.63%	9.78K	aa.aa	14/08
Jeen AI Tech	418.6	430.0	414.2	-2.61%	106.43K	aa.aa	14/08
Payton -L	5,991	6,411	5,948	-1.98%	920	aa.aa	14/08
Pluri Inc	487	496	481	-1.82%	2.75K	aa.aa	14/08
Allot	2,326.0	2,343.0	2,314.0	-0.60%	948	aa.aa	14/08
LivePerson	878.5	886.0	846.0	+3.83%	17K	aa.aa	14/08
Perion Network	2,879	2,886	2,867	-0.10%	4.12K	aa.aa	14/08
Priortech	32,800	33,590	32,290	-1.86%	8.31K	aa.aa	14/08
P.C.B Tec	1,194.0	1,203.0	1,173.0	-0.75%	17.66K	aa.aa	14/08
Opko Health	414.7	419.2	412.0	-0.91%	73.93K	aa.aa	14/08
Ellomay Capital	6,036	6,067	5,987	-0.17%	1.47K	aa.aa	14/08
Enlight Ene	25,320	25,720	24,950	-0.55%	165.64K	aa.aa	14/08
Energix	2,192	2,262	2,153	-2.49%	890.52K	aa.aa	14/08
Alarum	53.8	54.4	53.0	-0.37%	168.14K	aa.aa	14/08
Tarya Israel	44.6	45.3	42.7	-1.55%	59.05K	aa.aa	14/08
Sunflow Sustain	1,055.0	1,085.0	1,045.0	-0.57%	1.56K	aa.aa	14/08
Malam Team Holdings	13,970	14,280	13,950	-0.07%	6.07K	aa.aa	14/08
Ormat	33,620	33,840	33,390	-0.09%	16.97K	aa.aa	14/08
Lineage Cell Therapeutics	328.9	337.6	325.0	-0.39%	4.37K	aa.aa	14/08
Oramed	1,337	1,400	1,328	+2.85%	66	aa.aa	14/08
IBITEC FUND	105.7	105.7	105.7	0.00%	81	aa.aa	14/08
Utron	461.3	476.1	458.8	-3.47%	1.16K	aa.aa	14/08
Batm	50.3	51.4	50.0	-0.40%	62.71K	aa.aa	14/08
Doral Energy	6,836.0	7,211.0	6,752.0	-3.31%	278.57K	aa.aa	14/08
Fire Gas Detection Technologies	966.30	971.20	935.10	-0.50%	208	aa.aa	14/08
OY Nofar Energy	19,010	20,100	18,680	-5.42%	179.47K	aa.aa	14/08
Blender Financial Technologies	481.20	481.20	481.20	0.00%	5	aa.aa	14/08
Solaer Israel	9,093.00	9,500.00	9,035.00	-0.32%	11.17K	aa.aa	14/08
Phinergy	240.40	242.80	227.00	+3.62%	354.87K	aa.aa	14/08
Razor Labs	569.90	570.00	569.90	+0.30%	1K	aa.aa	14/08
Prime Energy PE	4,372.00	4,438.00	4,292.00	-0.66%	11.67K	aa.aa	14/08
Photomyne	1,527.00	1,578.00	1,480.00	-3.23%	306	aa.aa	14/08
Nayax	15,230.00	15,990.00	15,100.00	-2.99%	74.89K	aa.aa	14/08
Sofwave Medical	3,697.00	3,713.00	3,665.00	+0.19%	5.11K	aa.aa	14/08
Veridis Environment	4,512.00	4,550.00	4,432.00	+0.51%	33.99K	aa.aa	14/08
Next Vision	20,010	21,760	19,990	-5.57%	299.39K	aa.aa	14/08
Matricelf	270.60	271.30	265.10	-0.04%	20.47K	aa.aa	14/08
Pulsenmore	911.5	927.0	895.0	+1.74%	3.73K	aa.aa	14/08
Solrom Holdings	582.60	583.10	579.90	+0.40%	19.89K	aa.aa	14/08
Sarine Technologies Ltd	40.30	40.30	40.30	0.00%	39	aa.aa	14/08
Econergy Renewable Energy	6,433.00	6,663.00	6,274.00	-2.59%	46.61K	aa.aa	14/08
Scodix	140.30	144.50	140.20	-2.91%	49.01K	aa.aa	14/08
Top Gum Industries	1,087.00	1,094.00	1,077.00	-0.28%	6.8K	aa.aa	14/08
Tera Light	1,637.00	1,675.00	1,626.00	-0.67%	2.86K	aa.aa	14/08
Tondo Smart	759.70	759.70	759.70	0.00%	3	aa.aa	14/08
Payment Financial Technologies	572.10	574.80	574.80	+1.49%	256	aa.aa	14/08
Turbogen Chp	1,393.00	1,399.00	1,282.00	+9.60%	19.8K	aa.aa	14/08
Epitomee Medical	370.80	394.00	361.80	-3.31%	73.78K	aa.aa	14/08
Imagesat International ISI	1,214.00	1,225.00	1,204.00	+0.83%	2.61K	aa.aa	14/08
Hiper Global	2,937.00	3,123.00	2,913.00	-2.43%	69.62K	aa.aa	14/08
Parkomat International	186.00	188.20	186.00	0.00%	11	aa.aa	14/08
Zephyrus	3,189.00	3,201.00	3,117.00	+1.14%	7.8K	aa.aa	14/08
Arbe Robotics	221.50	226.50	221.30	+0.09%	54	aa.aa	14/08
TSG IT Advanced Systems	33,280.00	35,360.00	33,000.00	-0.60%	101	aa.aa	14/08
Elad Software Systems	927.80	1,000.00	900.00	-1.78%	4.37K	aa.aa	14/08
RP Optical Lab	3,605.00	3,697.00	3,566.00	+0.47%	74.51K	aa.aa	14/08
Ludan Tech	411.50	411.50	411.50	0.00%	4	aa.aa	14/08
Michpal Tech	5,473.00	5,473.00	5,473.00	0.00%	3	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,539.59

-5.88

-0.09%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,794.90

+12.4

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
BP	522.90	+0.10%	93.19M
Metlen Energy Metals	49.34	+1.36%	91.95K
HSBC	1,527.80	+0.13%	41.72M
AstraZeneca	11,460.0	-2.12%	3.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa A	1,817.50	+75.38%	3,187.53
Aaaaa Aaaaa A	1,817.50	+75.38%	3,187.53
Aaa Aaaaaaaaaaaaa	522.90	+36.97%	716.22
Aaaaaaaaaaaaa	522.90	+36.97%	716.22
Aaa Aaaaa	2,609.00	+31.47%	3,430.05
Aaaaaaaaaaaa	2,609.00	+31.47%	3,430.05
Aa Aaaaaaaaa A	1,764.0	+25.87%	2,220.3

Name	Last	Upside	Fair Value
Aa Aa Aaa A	1,817.50	+75.38%	3,187.53
Aaaaa Aaaaa A	1,817.50	+75.38%	3,187.53
Aaa Aaaaaaaaaaaaa	522.90	+36.97%	716.22
Aaaaaaaaaaaaa	522.90	+36.97%	716.22
Aaa Aaaaa	2,609.00	+31.47%	3,430.05
Aaaaaaaaaaaa	2,609.00	+31.47%	3,430.05
Aa Aaaaaaaaa A	1,764.0	+25.87%	2,220.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB) Live

TA Global BlueTech Constituents List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision