Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 325.00 | 339.90 | 264.00 | +64.70 | +24.86% | 555.89K | 12:07:01 | ||
Abra Information Technologies | 285.0 | 285.0 | 279.9 | +5.1 | +1.82% | 500.00 | 09:30:41 | ||
Aerodrome Group Ltd | 98.0 | 103.5 | 94.1 | -0.6 | -0.61% | 2.82M | 12:05:59 | ||
Alarum | 1,031.0 | 1,062.0 | 1,020.0 | -54.0 | -4.98% | 153.24K | 12:05:19 | ||
Allot Communications | 768.2 | 785.1 | 768.2 | -16.6 | -2.12% | 7.25K | 11:43:49 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Apollo Power | 655.8 | 672.0 | 650.0 | -15.4 | -2.29% | 101.11K | 11:58:16 | ||
Aquarius Engines AM | 222.80 | 223.60 | 213.90 | -3.90 | -1.72% | 139.11K | 11:20:01 | ||
Arad | 4,846 | 4,880 | 4,780 | +21 | +0.44% | 14.74K | 12:06:02 | ||
Aryt Industries | 443.9 | 449.0 | 437.0 | +7.7 | +1.77% | 146.35K | 11:43:42 | ||
AudioCodes | 4,052 | 4,093 | 4,021 | -100 | -2.41% | 13.69K | 12:05:07 | ||
Augwind | 213.2 | 213.2 | 211.8 | -2.1 | -0.98% | 5.03K | 11:57:20 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Axilion Smart Mobility | 50.90 | 51.40 | 49.10 | -0.50 | -0.97% | 139.64K | 10:07:01 | ||
Batm | 87.5 | 88.1 | 85.2 | -0.6 | -0.68% | 99.59K | 11:53:52 | ||
Beeio Honey | 48.0 | 50.9 | 48.0 | -1.0 | -2.04% | 31.93K | 11:24:01 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 10.60K | 09:05:29 | ||
Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.50 | +3.53% | 0.08K | 07:59:00 | ||
Bio View | 28.8 | 28.8 | 27.8 | 0.0 | 0.00% | 5.15K | 08:09:37 | ||
Bioline Rx | 18.7 | 18.7 | 17.6 | +1.1 | +6.25% | 712.27K | 11:44:53 | ||
Bladeranger | 66.40 | 67.50 | 65.00 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 1.69K | 10:14:44 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 08:15:00 | ||
Bonus Biogroup | 16.8 | 17.2 | 16.8 | -0.2 | -1.18% | 342.81K | 12:06:58 | ||
Brainsway | 1,021 | 1,021 | 1,003 | +19 | +1.90% | 23.44K | 12:06:21 | ||
Buff Technologies | 1,956.00 | 2,068.00 | 1,956.00 | -178.00 | -8.34% | 0.26K | 11:58:16 | ||
C Lab | 1,119.00 | 1,171.00 | 1,086.00 | -8.00 | -0.71% | 15.42K | 11:54:07 | ||
Camtek | 30,160 | 30,420 | 29,920 | -890 | -2.87% | 38.10K | 12:06:20 | ||
Cannabotech | 369.00 | 370.00 | 369.00 | 0.00 | 0.00% | 987.00 | 10:39:32 | ||
Capital Point | 55.9 | 55.9 | 55.7 | 0.0 | 0.00% | 0 | 08:15:00 | ||
CBI Ltd | 49.8 | 51.2 | 47.5 | +2.3 | +4.84% | 37.52K | 09:20:35 | ||
Cipia Vision | 51.00 | 51.00 | 49.60 | +0.30 | +0.59% | 66.81K | 11:16:06 | ||
Compugen | 728.2 | 737.1 | 726.0 | -9.1 | -1.23% | 28.08K | 11:46:19 | ||
Computer Direct | 26,950 | 27,380 | 26,900 | -460 | -1.68% | 233.00 | 11:07:32 | ||
Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 08:15:00 | ||
DNA Group TR | 82.1 | 84.4 | 81.0 | +0.8 | +0.98% | 66.66K | 10:08:13 | ||
Doral Energy | 1,071.0 | 1,082.0 | 1,058.0 | +1.0 | +0.09% | 118.16K | 12:05:59 | ||
E&M | 1,024.0 | 1,028.0 | 1,023.0 | -7.0 | -0.68% | 1.82K | 10:36:25 | ||
Econergy Renewable Energy | 1,505.00 | 1,505.00 | 1,498.00 | 0.00 | 0.00% | 1.72K | 08:41:56 | ||
Ecoppia Scientific | 156.50 | 157.00 | 156.50 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Elbit Systems | 74,710 | 76,500 | 74,500 | -1690 | -2.21% | 19.66K | 12:06:12 | ||
Electreon Wireless | 19,200 | 19,900 | 18,920 | -540 | -2.74% | 64.72K | 12:06:35 | ||
Ellomay Capital | 5,546 | 5,650 | 5,499 | -311 | -5.31% | 3.21K | 11:42:15 | ||
Elron Electronic | 520.0 | 529.0 | 520.0 | -7.9 | -1.50% | 16.53K | 11:41:07 | ||
Endymed | 320.0 | 320.1 | 320.0 | -5.0 | -1.54% | 12.30K | 10:59:37 | ||
Energix | 1,397 | 1,418 | 1,393 | -4 | -0.29% | 166.26K | 12:06:10 | ||
Enlight Ene | 6,048.0 | 6,083.0 | 6,000.0 | +13.0 | +0.22% | 145.80K | 12:06:21 | ||
Enlivex | 605 | 635 | 600 | -21 | -3.28% | 52.09K | 12:01:23 | ||
Epitomee Medical | 299.30 | 301.40 | 296.80 | -3.90 | -1.29% | 10.43K | 11:52:19 | ||
Evogene | 266.1 | 272.0 | 250.2 | +15.9 | +6.35% | 21.32K | 12:01:27 | ||
Fire Gas Detection Technologies | 1,049.00 | 1,071.00 | 1,048.00 | +1.00 | +0.10% | 2.26K | 11:40:58 | ||
Flying Spark | 70.00 | 72.00 | 70.00 | -2.00 | -2.78% | 2.50K | 08:33:52 | ||
Foresight Autonomous | 13.7 | 13.7 | 13.3 | +0.2 | +1.48% | 57.96K | 11:34:00 | ||
Formula | 27,150 | 27,380 | 26,550 | -150 | -0.55% | 5.67K | 12:04:42 | ||
Galileo Tech | 22.1 | 23.9 | 22.1 | +0.4 | +1.84% | 90.29K | 10:03:01 | ||
Gencell | 77.2 | 79.8 | 76.3 | -1.6 | -2.03% | 108.07K | 11:33:56 | ||
Gilat | 1,868 | 1,874 | 1,834 | -6 | -0.32% | 101.04K | 12:05:15 | ||
Gix Internet Ltd | 33.2 | 33.2 | 33.2 | +3.0 | +9.93% | 0.03K | 08:15:00 | ||
Glassbox | 3,774.00 | 3,791.00 | 3,763.00 | +54.00 | +1.45% | 370.00 | 08:48:35 | ||
Group 107 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Guideline Group | 623.9 | 623.9 | 623.9 | -38.9 | -5.87% | 75.00 | 11:33:05 | ||
Highcon Systems | 135.00 | 135.00 | 127.00 | +13.50 | +11.11% | 20.41K | 09:32:53 | ||
Hilan | 21,290 | 21,450 | 20,770 | +220 | +1.04% | 13.44K | 12:01:00 | ||
Hiper Global | 1,795.00 | 1,860.00 | 1,791.00 | -3.00 | -0.17% | 8.43K | 11:59:09 | ||
Homebiogas | 346.10 | 346.10 | 340.50 | +5.60 | +1.64% | 3.05K | 10:08:14 | ||
Human Xtensions | 46.60 | 46.60 | 46.60 | +0.70 | +1.53% | 0.00K | 08:15:00 | ||
IBITEC FUND | 64.9 | 64.9 | 63.2 | 0.0 | 0.00% | 8.00K | 08:14:36 | ||
Idomoo | 570.20 | 570.20 | 569.90 | +3.40 | +0.60% | 565.00 | 08:23:05 | ||
Imagesat International ISI | 1,385.00 | 1,433.00 | 1,385.00 | -16.00 | -1.14% | 1.38K | 09:06:11 | ||
Intercure | 1,188.0 | 1,219.0 | 1,111.0 | +180.0 | +17.86% | 631.23K | 12:06:14 | ||
Jungo Connectivity | 330.00 | 339.00 | 320.00 | -1.80 | -0.54% | 8.20K | 11:09:42 | ||
Kamada | 1,984 | 1,991 | 1,966 | 0 | 0.00% | 11.47K | 12:00:11 | ||
Lineage Cell Therapeutics | 415.4 | 430.2 | 415.4 | -12.4 | -2.90% | 6.97K | 10:36:18 | ||
LivePerson | 184.5 | 187.4 | 183.0 | -12.5 | -6.35% | 561.03K | 12:05:50 | ||
Magic | 4,374 | 4,469 | 4,365 | -60 | -1.35% | 5.79K | 12:06:09 | ||
Malam Team | 6,089 | 6,139 | 6,018 | -23 | -0.38% | 3.27K | 12:00:21 | ||
Massivit 3D Printing Technologies | 484.80 | 484.80 | 476.80 | +8.00 | +1.68% | 600.00 | 08:09:30 | ||
Matricelf | 443.20 | 444.10 | 431.40 | +3.30 | +0.75% | 4.61K | 11:49:18 | ||
Matrix | 7,514 | 7,560 | 7,472 | -46 | -0.61% | 20.77K | 12:06:48 | ||
Maytronics | 3,158 | 3,223 | 3,158 | -42 | -1.31% | 28.84K | 12:06:21 | ||
Millennium Food-Tech LP | 57.40 | 58.20 | 54.90 | +0.90 | +1.59% | 18.21K | 12:02:53 | ||
Nayax | 9,949.00 | 9,992.00 | 9,800.00 | -46.00 | -0.46% | 18.63K | 12:05:25 | ||
Next Vision | 5,030.00 | 5,089.00 | 4,880.00 | +30.00 | +0.60% | 116.14K | 12:06:56 | ||
Nextferm Technologies | 34.50 | 34.70 | 32.60 | +0.50 | +1.47% | 19.04K | 11:26:20 | ||
NICE Ltd | 83,480 | 83,870 | 82,710 | -260 | -0.31% | 33.05K | 12:06:54 | ||
Nostromo Energy | 371.8 | 371.9 | 370.0 | -4.0 | -1.06% | 3.79K | 10:08:14 | ||
Nova | 63,240 | 63,650 | 62,760 | -1490 | -2.30% | 13.18K | 12:06:28 | ||
Nrgene Technologies | 565.10 | 613.50 | 540.00 | -27.50 | -4.64% | 4.67K | 11:52:27 | ||
Nur Ink Innovations | 1,324.00 | 1,357.00 | 1,288.00 | -66.00 | -4.75% | 1.41K | 11:10:53 | ||
O.R.T. | 1,399 | 1,400 | 1,399 | +2 | +0.14% | 1.74K | 11:51:00 | ||
One Software | 5,130 | 5,193 | 5,064 | -64 | -1.23% | 100.89K | 12:06:05 | ||
Opko Health | 462.6 | 466.0 | 460.1 | -3.4 | -0.73% | 110.16K | 12:00:31 | ||
Oramed | 866 | 878 | 861 | -18 | -2.08% | 3.22K | 11:50:40 | ||
Orbit | 2,612 | 2,641 | 2,601 | -41 | -1.55% | 7.46K | 12:00:10 | ||
Ormat | 23,900 | 24,060 | 23,770 | +100 | +0.42% | 23.10K | 12:02:31 | ||
OY Nofar Energy | 9,167 | 9,394 | 9,112 | -173 | -1.85% | 11.74K | 12:05:07 | ||
P.C.B Tec | 375.5 | 377.0 | 372.9 | -0.2 | -0.05% | 2.15K | 10:36:25 | ||
Payment Financial Technologies | 325.00 | 327.70 | 325.00 | -2.70 | -0.82% | 1.14K | 10:33:53 | ||
Payton -L | 6,440 | 6,525 | 6,370 | -122 | -1.86% | 1.91K | 12:00:10 | ||
Perion Network | 4,720 | 4,737 | 4,676 | +11 | +0.23% | 73.02K | 12:06:40 | ||
Phinergy | 494.90 | 505.10 | 487.00 | -17.90 | -3.49% | 14.50K | 10:35:13 | ||
Photomyne | 1,948.00 | 2,042.00 | 1,948.00 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Pluri Inc | 2,100 | 2,100 | 2,008 | +102 | +5.11% | 873.00 | 08:13:32 | ||
Pomvom | 507.40 | 534.90 | 489.50 | +17.90 | +3.66% | 23.62K | 12:01:48 | ||
ID Systems | 1,780.0 | 1,780.0 | 1,756.0 | +24.0 | +1.37% | 0.00K | 09:30:40 | ||
Prime Energy PE | 280.00 | 282.10 | 280.00 | -12.30 | -4.21% | 1.04K | 11:35:59 | ||
Priortech | 15,970 | 16,280 | 15,850 | -680 | -4.08% | 17.11K | 12:06:41 | ||
Pulsenmore | 309.0 | 309.0 | 304.3 | +1.0 | +0.32% | 6.40K | 11:57:45 | ||
Purple Biotech | 22.5 | 22.5 | 22.5 | +1.5 | +7.14% | 0.01K | 07:59:00 | ||
Qualitau | 12,800 | 13,070 | 12,770 | +10 | +0.08% | 6.56K | 11:59:12 | ||
Quicklizard | 2,910.00 | 2,989.00 | 2,879.00 | -71.00 | -2.38% | 747.00 | 10:52:20 | ||
Rekah | 1,293 | 1,293 | 1,292 | 0 | 0.00% | 0.40K | 11:46:04 | ||
Robogroup | 108.0 | 108.0 | 108.0 | -0.1 | -0.09% | 8.36K | 10:51:10 | ||
Sapiens | 11,480 | 11,620 | 11,440 | -130 | -1.12% | 12.83K | 12:06:09 | ||
Sarine Technologies Ltd | 77.50 | 78.00 | 74.60 | +2.90 | +3.89% | 4.34K | 11:35:30 | ||
SaverOne Ltd | 53.90 | 55.00 | 52.70 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Savoreat | 771.10 | 771.10 | 767.50 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Scodix | 283.90 | 283.90 | 283.90 | 0.00 | 0.00% | 180.00 | 11:47:06 | ||
Seach Medical | 183.9 | 188.0 | 175.1 | +14.2 | +8.37% | 155.37K | 10:39:18 | ||
Sofwave Medical | 1,718.00 | 1,779.00 | 1,711.00 | -61.00 | -3.43% | 9.95K | 11:35:24 | ||
Solaer Israel | 3,127.00 | 3,185.00 | 3,114.00 | -49.00 | -1.54% | 1.29K | 11:48:57 | ||
Sonovia | 73.60 | 77.30 | 73.60 | -1.60 | -2.13% | 47.62K | 12:05:42 | ||
Speedvalue | 405.00 | 405.00 | 397.30 | +5.80 | +1.45% | 2.13K | 11:02:39 | ||
Spring Ventures | 919 | 971 | 919 | -52 | -5.36% | 1.88K | 11:13:56 | ||
Sunflow Sustain | 539.9 | 548.0 | 535.3 | -8.1 | -1.48% | 7.16K | 11:58:27 | ||
Synel | 1,954 | 2,040 | 1,940 | -44 | -2.20% | 1.74K | 12:01:01 | ||
Telsys | 21,780 | 22,590 | 21,780 | -810 | -3.59% | 4.32K | 12:06:01 | ||
Tera Light | 680.00 | 695.00 | 674.70 | -12.30 | -1.78% | 23.42K | 12:02:20 | ||
Teuza A Fairchild | 38.3 | 39.9 | 38.0 | -0.8 | -2.05% | 81.59K | 10:54:43 | ||
Teva | 5,206 | 5,237 | 5,182 | -66 | -1.25% | 510.41K | 12:06:16 | ||
Tikun Olam Cannbit | 37.7 | 42.5 | 37.7 | -1.6 | -4.07% | 308.90K | 10:14:12 | ||
Together Startup | 612.0 | 647.1 | 569.9 | +91.4 | +17.56% | 194.59K | 12:03:12 | ||
Tondo Smart | 531.00 | 531.00 | 515.00 | +22.80 | +4.49% | 0.84K | 11:11:14 | ||
Top Gum Industries | 615.00 | 622.70 | 612.90 | -7.70 | -1.24% | 870.00 | 11:00:01 | ||
Top Systems-L | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 0 | 07:59:00 | ||
Tower | 12,190 | 12,250 | 12,110 | -30 | -0.25% | 43.48K | 12:06:41 | ||
Trucknet Enterprise | 90.90 | 94.60 | 90.90 | -0.70 | -0.76% | 14.65K | 10:48:34 | ||
Turbogen Chp | 758.80 | 789.30 | 755.20 | -3.70 | -0.49% | 2.70K | 11:47:06 | ||
Unitronics | 3,833 | 3,900 | 3,808 | +9 | +0.24% | 41.19K | 12:05:06 | ||
Upsellon Brands Holdings | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0 | 08:15:00 | ||
Utron | 426.1 | 434.8 | 424.9 | +1.3 | +0.31% | 5.50K | 12:03:53 | ||
Veridis Environment | 1,647.00 | 1,700.00 | 1,634.00 | -23.00 | -1.38% | 29.77K | 12:03:01 | ||
Waterio | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Wilk Technologies | 68.3 | 74.4 | 68.3 | -1.4 | -2.01% | 17.76K | 12:04:57 | ||
Zooz Power | 1,024.00 | 1,025.00 | 1,001.00 | +16.00 | +1.59% | 14.17K | 11:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review