TA-125 Value (TA125VALUE) Live

Tel Aviv

Currency in ILS

4,047.78

+1.44(+0.04%)

Real-time Data·12:12:14

Day's Range

4,007.00

4,059.34

52 wk Range

3,759.74

4,629.42

TA-125 Value Constituents List

Explore the full list of TA-125 Value index companies and constituents with real-time streaming quotes. The table shows every TA-125 Value component stock alongside its latest price, daily high, low and change. Use this TA-125 Value stocks list to monitor how individual shares are contributing to overall TA125VALUE index performance and identify the biggest movers among the constituents.

						Upside
Amot Investments	1,825	1,864	1,788	-3.44%	543.55K	aa.aa	11:46:36
Azorim Investment	1,489	1,539	1,487	-3.00%	106.1K	aa.aa	11:56:44
Blue Square	29,220	29,890	29,100	-2.24%	19.45K	aa.aa	11:55:48
Clal Insurance	26,800	26,850	25,840	+1.25%	195.31K	aa.aa	11:56:06
Newmed Energy LP	1,632.0	1,634.0	1,578.0	+2.64%	377.04K	aa.aa	11:53:13
Delek Group	8,246	8,261	8,040	+0.48%	120.53K	aa.aa	11:56:52
Delek Automotive	1,655	1,678	1,620	-0.96%	40.85K	aa.aa	11:50:07
Discount	3,328	3,330	3,250	+1.90%	834.86K	aa.aa	11:53:50
Elco	10,380	10,570	10,180	-0.76%	10.99K	aa.aa	11:43:22
First Intl Bank	22,820	22,900	22,440	+1.11%	47.31K	aa.aa	11:27:01
G City	890	959	873	-7.18%	465.3K	aa.aa	11:20:03
Harel	18,340	18,360	17,710	+2.00%	118.21K	aa.aa	11:53:34
Mivne Real Estate KD	1,293.0	1,299.0	1,282.0	-1.15%	251.46K	aa.aa	11:56:43
ICL Group	1,422	1,453	1,419	-2.07%	740.6K	aa.aa	11:56:45
Israel Corp	7,654	7,835	7,587	-2.31%	27.67K	aa.aa	11:56:43
Isramco Negev	219.9	220.5	214.6	+1.90%	1.29M	aa.aa	11:19:06
Leumi	7,290	7,301	7,145	+1.39%	1.32M	aa.aa	11:54:00
Migdal Insurance	1,763.0	1,772.0	1,721.0	+0.63%	705.9K	aa.aa	11:53:09
Menora Mivtachim Holdings	50,160	50,230	48,290	+2.41%	28.56K	aa.aa	11:53:34
Mizrahi Tefahot	22,520	22,590	22,100	+1.08%	117.87K	aa.aa	11:27:05
Oil Refineries	190.5	192.2	188.0	-1.55%	4M	aa.aa	11:47:05
Phoenix Financial	17,090	17,130	16,510	+2.03%	447.27K	aa.aa	11:53:48
Plasson Industries	13,630	14,390	13,520	+0.59%	2.45K	aa.aa	11:57:14
Bank Hapoalim	7,381	7,384	7,207	+2.23%	1.26M	aa.aa	11:53:10
Paz Retail Energy	80,490	80,930	79,330	-0.54%	4.69K	aa.aa	11:56:45
Rami Levi	31,810	32,500	31,780	-0.75%	6.03K	aa.aa	11:18:51
Aura Investments	1,707.0	1,748.0	1,676.0	-2.35%	166.63K	aa.aa	11:45:32
Delta	18,540	18,600	18,340	+0.11%	4.35K	aa.aa	11:56:44
Direct Finance	54,510	55,330	53,980	+0.09%	1.4K	aa.aa	11:57:14
Dimri	36,100	36,930	35,840	-3.48%	25.04K	aa.aa	11:53:50
Equital	9,440	9,500	9,370	-1.48%	13.47K	aa.aa	11:56:44
Formula	36,950	37,670	36,570	-1.91%	5.04K	aa.aa	11:43:27
L D Nimrodi	3,676	3,722	3,657	-0.30%	4.96K	aa.aa	11:57:14
Lapidoth	7,430	7,747	7,390	-3.87%	5.18K	aa.aa	11:56:44
Israel Canada	1,150	1,180	1,139	-0.09%	974.43K	aa.aa	11:20:34
Ratio L	479.7	479.7	469.9	+0.90%	188.12K	aa.aa	11:56:43
Reit 1	1,968	2,010	1,966	-2.09%	444.38K	aa.aa	10:57:21
Scope	26,610	26,660	26,090	-0.08%	6.51K	aa.aa	11:56:43
Sella Capital RE	757.2	775.0	749.0	-0.63%	970.59K	aa.aa	10:57:58
Telsys	32,280	32,320	31,370	+1.96%	12.01K	aa.aa	11:57:14
Duniec	18,200	18,580	18,160	-1.78%	1.3K	aa.aa	11:57:14
FOX	30,180	30,870	29,950	-0.98%	2.08K	aa.aa	11:21:53
Isras	69,470	70,630	67,190	-1.78%	3.84K	aa.aa	11:56:44
Prashkovsky	10,600	10,950	10,500	-3.20%	12.8K	aa.aa	11:46:43
ISSTA	8,527	8,617	8,300	+0.32%	7.67K	aa.aa	11:57:14
Priortech	22,650	22,840	22,120	-3.74%	13.17K	aa.aa	11:20:42
Africa Israel Residences	20,050	20,790	19,990	-4.34%	13.78K	aa.aa	11:46:43
Electra Consumer	5,391	5,489	5,312	+0.63%	7.17K	aa.aa	11:14:07
Carasso Motors	2,543	2,589	2,531	-1.36%	16.52K	aa.aa	11:38:39
Mediterranean Towers	1,295.0	1,305.0	1,266.0	+1.09%	9.9K	aa.aa	11:38:16
IDI Insurance	24,490	24,640	24,010	+1.16%	4.05K	aa.aa	11:56:45
Ashtrom Group Ltd	5,142	5,331	5,134	-3.55%	31.53K	aa.aa	11:20:19
Kenon Holdings	20,340	20,770	20,220	-1.50%	27.81K	aa.aa	11:56:06
Menivim	171.9	172.7	169.9	-0.06%	252.68K	aa.aa	11:38:16
Tamar Petroleum	2,715	2,725	2,630	+2.53%	21.52K	aa.aa	11:14:15
Isracard	1,137	1,148	1,125	-0.26%	406.29K	aa.aa	11:56:45
FIBI Holdings	28,930	29,150	28,660	-0.07%	8.48K	aa.aa	11:26:29
Yochananof	32,190	32,570	31,970	-1.17%	702	aa.aa	11:56:45

FTSE 100

10,683.75

-77.58

-0.72%

DAX

25,789.24

-193.63

-0.75%

Euro Stoxx 50

6,134.05

-42.01

-0.68%

S&P 500

7,541.40

-38.67

-0.51%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

51,983.98

+213.67

+0.41%

FTSE 100 Futures

10,704.30

-86.7

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Unilever	4,848.0	-1.08%	1.03M
Lloyds Banking	94.52	-0.74%	50.70M
AstraZeneca	13,848.0	-0.09%	323.92K
Glencore	507.70	-2.18%	8.42M
Shell	3,931.0	+0.26%	1.02M
HSBC	1,267.80	-1.22%	2.33M
Rolls-Royce Holdings	1,250.40	-2.02%	2.25M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.610	+462.12%	7.87K
Trane Technologies	412.00	+367.28%	1.00
Investor B	425.15	+124.61%	29.66K
ALK-Abello	244.20	+63.40%	18.19K
Mandatum Oyj	5.90	+51.28%	6.98K
BW LPG	223.80	+42.28%	869.00
Piraeus Bank	9.472	+36.29%	50.00

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	1.00
Barco	6.400	-72.04%	15.00
Allergy Therapeutics	1.37	-60.86%	6.81M
Aryzta	40.95	-50.90%	56.00
Stellantis NV	4.13	-49.57%	4.13M
SIG Group	14.81	-39.80%	11.10K
Pristine Capital	40.000	-38.89%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.40	-2.02%	2.25M
Reliance Industries Ltd DRC	54.50	+1.30%	31.24K
Lloyds Banking	94.52	-0.74%	50.70M
Glencore	507.70	-2.18%	8.42M
Taylor Wimpey	82.78	-1.64%	6.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	414.70	+39.49%	579.54
Aaa A	414.70	+39.49%	579.54
A Aaaaaaaaa Aaaa	599.30	+34.42%	806.13
A Aaaaaaaaaaaaaaaaa	599.30	+34.42%	806.13
A Aaaa Aaaaaaaa	545.00	+34.29%	730.79
Aa Aaaaa Aaaaa Aaaa	545.00	+34.29%	730.79
Aaa Aaa	2,968.0	+33.40%	3,953.5

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	414.70	+39.49%	579.54
Aaa A	414.70	+39.49%	579.54
A Aaaaaaaaa Aaaa	599.30	+34.42%	806.13
A Aaaaaaaaaaaaaaaaa	599.30	+34.42%	806.13
A Aaaa Aaaaaaaa	545.00	+34.29%	730.79
Aa Aaaaa Aaaaa Aaaa	545.00	+34.29%	730.79
Aaa Aaa	2,968.0	+33.40%	3,953.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.5%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+430.8%

FTSE 100

+63.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+380.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-125 Value (TA125VALUE) Live

TA-125 Value Constituents List

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Aura Investments

Delta

Direct Finance

Dimri

Equital

Formula

L D Nimrodi

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Consumer

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks