TA-125 Value (TA125VALUE) Live

Tel Aviv

Currency in ILS

4,005.08

+57.15(+1.45%)

Real-time Data·13:47:23

Day's Range

3,965.48

4,019.89

52 wk Range

3,321.35

4,629.42

TA-125 Value Constituents List

Real-time streaming quotes of the TA-125 Value Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-125 Value Index.

						Upside
Amot Investments	1,862	1,870	1,828	+1.69%	827.8K	aa.aa	13:32:00
Azorim Investment	1,696	1,704	1,675	+1.25%	67.69K	aa.aa	13:05:48
Blue Square	31,210	31,900	31,100	-0.64%	9.89K	aa.aa	13:21:54
Clal Insurance	23,420	23,860	23,310	+1.17%	108.94K	aa.aa	13:22:42
Newmed Energy LP	1,578.0	1,578.0	1,552.0	+2.14%	463.14K	aa.aa	12:57:23
Delek Group	75,900	77,460	75,490	-1.68%	23.49K	aa.aa	12:59:29
Delek Automotive	1,687	1,707	1,650	+1.02%	96.87K	aa.aa	13:29:56
Discount	3,122	3,128	3,042	+3.04%	2.81M	aa.aa	12:59:40
Elco	14,770	14,960	14,520	+1.10%	18.59K	aa.aa	13:32:04
First Intl Bank	22,940	22,940	22,210	+3.29%	130.53K	aa.aa	13:31:58
G City	1,342	1,355	1,305	+2.29%	370K	aa.aa	12:48:44
Harel	16,740	17,150	16,630	+1.27%	218.92K	aa.aa	13:03:54
Mivne Real Estate KD	1,267.0	1,283.0	1,250.0	+1.36%	478.68K	aa.aa	12:52:20
ICL Israel Chemicals	1,494	1,516	1,494	-0.47%	418.02K	aa.aa	13:28:14
Israel Corp	75,790	76,280	74,830	+0.13%	5.1K	aa.aa	12:34:25
Isramco Negev	192.3	195.0	190.2	+0.26%	1.24M	aa.aa	13:32:04
Leumi	7,085	7,105	6,834	+3.64%	3.62M	aa.aa	13:32:12
Migdal Insurance	1,724.0	1,763.0	1,708.0	+0.29%	1.1M	aa.aa	13:23:02
Menora Miv Hld	45,670	46,700	45,310	+0.79%	54.45K	aa.aa	12:58:10
Mizrahi Tefahot	22,130	22,170	21,310	+4.04%	490.01K	aa.aa	13:31:03
Naphtha	2,516	2,516	2,490	+1.74%	150	aa.aa	11:46:50
Bazan	194.5	199.0	192.3	+1.04%	11.48M	aa.aa	13:31:24
Phoenix Holdings	17,000	17,160	16,870	+1.67%	288.39K	aa.aa	13:30:36
Plasson Indus	14,870	15,010	14,630	+2.27%	504	aa.aa	12:34:22
Bank Hapoalim	7,126	7,146	6,985	+2.50%	2.09M	aa.aa	12:59:41
Paz Oil	80,240	82,160	78,790	-0.40%	7.48K	aa.aa	13:00:19
Rami Levi	35,550	36,230	35,380	-1.09%	11.45K	aa.aa	12:57:46
Aura Investments	1,791.0	1,796.0	1,760.0	+1.76%	216.65K	aa.aa	13:32:01
Delta	16,440	16,790	16,370	-0.90%	7.15K	aa.aa	13:31:13
Direct Finance TA	56,510	56,820	56,120	-0.07%	262	aa.aa	12:31:37
Dimri	36,180	36,540	35,760	+1.26%	9.17K	aa.aa	13:05:47
Equital	11,310	11,410	10,880	+4.43%	23.78K	aa.aa	13:21:59
Formula	32,390	33,120	32,230	-1.61%	9.22K	aa.aa	13:28:20
Israel Land Development Company	3,695	3,784	3,654	+0.54%	7.78K	aa.aa	13:29:21
Lapidoth	8,193	8,388	8,021	+2.64%	12.92K	aa.aa	13:05:30
Israel Canada	1,731	1,740	1,700	+1.76%	288.25K	aa.aa	13:30:57
Ratio L	422.7	427.8	419.9	-0.42%	607.77K	aa.aa	12:45:27
Reit 1	2,181	2,213	2,145	+1.49%	238.09K	aa.aa	13:32:17
Scope	28,600	29,070	28,560	-0.66%	5.97K	aa.aa	12:41:40
Sella Real Estate	863.0	874.5	855.2	+0.91%	326.26K	aa.aa	12:59:45
Telsys	35,540	35,920	34,650	-0.48%	16.46K	aa.aa	13:25:48
Duniec	26,820	27,440	26,400	+2.13%	2.47K	aa.aa	13:31:23
FOX	28,420	29,090	27,910	-1.46%	11.34K	aa.aa	12:41:41
Isras	82,840	83,510	82,160	-0.19%	2K	aa.aa	13:31:50
Prashkovsky	15,290	15,300	14,680	+4.01%	13.06K	aa.aa	12:59:27
ISSTA	8,912	9,180	8,901	-1.00%	8.49K	aa.aa	13:31:26
Priortech	31,420	32,310	31,190	+1.35%	23.85K	aa.aa	13:22:02
Africa Israel Residences	22,090	22,160	21,670	+2.08%	10.64K	aa.aa	13:02:17
Electra Co Pr	6,821	6,942	6,780	-0.04%	26.42K	aa.aa	13:21:51
Carasso Motors	3,196	3,262	3,190	+0.19%	34.45K	aa.aa	13:31:50
Mediterranean Towers	1,601.0	1,624.0	1,567.0	+2.10%	33.34K	aa.aa	12:54:44
IDI Insurance	24,410	24,610	23,890	+0.87%	15.27K	aa.aa	13:32:27
Ashtrom Group Ltd	6,563	6,586	6,444	+1.09%	68.6K	aa.aa	13:32:06
Kenon Holdings	20,480	20,870	20,190	+1.89%	27.57K	aa.aa	13:32:15
Menivim	189.9	192.9	188.7	-0.26%	253.33K	aa.aa	12:57:26
Tamar Petroleum	2,826	2,852	2,742	+3.14%	77.53K	aa.aa	13:17:25
Isracard	1,105	1,119	1,094	+0.45%	265.09K	aa.aa	13:12:34
FIBI Holdings	28,800	28,820	28,120	+2.42%	18.41K	aa.aa	13:29:54
Yochananof	35,450	35,730	35,060	+0.28%	3.55K	aa.aa	13:31:01

FTSE 100

10,528.34

-1.05

-0.01%

DAX

25,025.70

-118.68

-0.47%

Euro Stoxx 50

6,282.55

+2.36

+0.04%

S&P 500

7,543.59

+28.25

+0.38%

Nikkei 225

68,751.51

+1,008.01

+1.49%

Dow Jones

52,508.27

+9.63

+0.02%

FTSE 100 Futures

10,537.20

+5.2

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,454.0	+0.73%	707.81K
Shell	3,174.5	+0.87%	1.53M
HSBC	1,484.40	-0.38%	3.24M
Barclays	523.20	+0.63%	9.13M
Rio Tinto PLC	6,943.0	-0.17%	589.06K
HALEON	356.10	-1.17%	10.79M
Unilever	4,482.0	-1.80%	809.77K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3600	+134,300.00%	325.00
Telecom Italia	7.953	+913.12%	263.92K
Idex ASA	8.2000	+783.62%	1.23K
Nobia AB	13.32	+635.91%	9.11K
Trane Technologies	480.25	+444.69%	3.00
National Bank of Greece	15.065	+442.49%	1.00
Western Digital	567.27	+250.17%	2.01K

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	4.99K
Booking	176.0	-96.40%	48.00
MindMaze Therapeutics Holding	0.16	-94.31%	42.40K
iQIYI	1.17	-90.79%	3.00
Marley Spoon	0.04	-89.19%	44.25K
KLA Corp	234.81	-70.24%	1.10K
Kinnevik B	51.50	-69.27%	11.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,408.00	+0.41%	2.11M
IQE	41.80	+0.84%	5.18M
BP	517.00	+0.10%	6.27M
HSBC	1,484.40	-0.38%	3.24M
EasyJet	676.40	-0.53%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa Aaaa	1,911.50	+51.38%	2,893.63
Aaa A Aaaa A	1,911.50	+51.38%	2,893.63
A Aaaaaaaaaaaaa	283.30	+39.04%	393.90
Aaa Aaa	283.30	+39.04%	393.90
Aaaaaaaaa A Aaaa	1,513.0	+31.42%	1,988.4
Aaaaaaaaa Aa	1,513.0	+31.42%	1,988.4
Aaaaaaaaaaaaa Aaa	517.00	+30.42%	674.27

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa Aaaa	1,911.50	+51.38%	2,893.63
Aaa A Aaaa A	1,911.50	+51.38%	2,893.63
A Aaaaaaaaaaaaa	283.30	+39.04%	393.90
Aaa Aaa	283.30	+39.04%	393.90
Aaaaaaaaa A Aaaa	1,513.0	+31.42%	1,988.4
Aaaaaaaaa Aa	1,513.0	+31.42%	1,988.4
Aaaaaaaaaaaaa Aaa	517.00	+30.42%	674.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1212.5%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+338.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE) Live

TA-125 Value Constituents List

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks