TA-125 Value (TA125VALUE) Live

Tel Aviv

Currency in ILS

4,102.07

-59.25(-1.42%)

Closed·15:29:59

Day's Range

4,102.07

4,181.27

52 wk Range

2,507.53

4,242.95

TA-125 Value Constituents List

Real-time streaming quotes of the TA-125 Value Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-125 Value Index.

						Upside
Amot Investments	2,494	2,555	2,486	-1.42%	340.09K	aa.aa	15:29:59
Azorim Investment	1,957	1,982	1,946	-0.41%	167.41K	aa.aa	15:29:59
Blue Square	46,700	47,910	46,540	-0.95%	13.37K	aa.aa	15:29:59
Clal Insurance	21,710	22,170	21,650	-0.32%	324.08K	aa.aa	15:29:59
Newmed Energy LP	1,961.0	1,984.0	1,946.0	-0.61%	1.58M	aa.aa	15:29:59
Delek Group	85,160	85,160	83,640	+2.18%	34.86K	aa.aa	15:29:59
Delek Automotive	2,351	2,442	2,351	-3.13%	170.73K	aa.aa	15:29:59
Discount	3,628	3,717	3,628	-2.39%	1.99M	aa.aa	15:29:59
Elco	16,550	17,470	16,510	-3.27%	26.56K	aa.aa	15:29:59
First Intl Bank	26,360	26,990	26,360	-1.64%	72.61K	aa.aa	15:29:59
G City	952	960	928	+2.59%	1.24M	aa.aa	15:29:59
Harel	13,500	13,900	13,500	-2.46%	796.77K	aa.aa	15:29:59
Mivne Real Estate KD	1,499.0	1,528.0	1,494.0	-1.70%	810.38K	aa.aa	15:29:59
ICL Israel Chemicals	1,688	1,760	1,680	-1.00%	4.41M	aa.aa	15:29:59
Israel Corp	92,510	95,980	92,490	-1.59%	10.47K	aa.aa	15:29:59
Isramco Negev	224.6	227.8	223.0	-0.27%	3.42M	aa.aa	15:29:59
Leumi	7,482	7,673	7,482	-2.18%	2.34M	aa.aa	15:29:59
Migdal Insurance	1,581.0	1,639.0	1,581.0	-2.95%	1.19M	aa.aa	15:29:59
Menora Miv Hld	37,910	39,070	37,900	-1.71%	220.12K	aa.aa	15:29:59
Mizrahi Tefahot	24,290	24,680	24,290	-1.22%	303.39K	aa.aa	15:29:59
Naphtha	2,656	2,661	2,625	+1.18%	3.25K	aa.aa	15:29:59
Bazan	102.4	105.2	101.6	-1.06%	5.94M	aa.aa	15:29:59
Phoenix Holdings	14,400	14,730	14,400	-1.37%	872.31K	aa.aa	15:29:59
Plasson Indus	17,290	17,480	17,180	-1.03%	6.76K	aa.aa	15:29:59
Bank Hapoalim	7,676	7,878	7,676	-2.14%	1.83M	aa.aa	15:29:59
Paz Oil	75,980	76,940	75,460	-0.05%	14.93K	aa.aa	15:29:59
Rami Levi	35,210	36,000	35,000	-1.15%	33.62K	aa.aa	15:29:59
Aura Investments	2,270.0	2,391.0	2,246.0	-2.99%	642.78K	aa.aa	15:29:59
Delta	17,310	17,800	17,220	-0.23%	25.24K	aa.aa	15:29:59
Direct Finance TA	54,000	54,000	51,710	+0.35%	9.06K	aa.aa	15:29:59
Dimri	40,920	42,290	40,920	-2.15%	12.92K	aa.aa	15:29:59
Equital	15,130	15,380	15,080	-1.05%	32.72K	aa.aa	15:29:59
Formula	50,640	51,660	50,140	-1.06%	24.82K	aa.aa	15:29:59
Israel Land Development Company	3,744	3,801	3,711	-1.00%	20.94K	aa.aa	15:29:59
Lapidoth	9,699	9,892	9,593	-1.01%	50.62K	aa.aa	15:29:59
Magic	8,300	8,343	8,194	+0.19%	49.68K	aa.aa	15:29:59
Israel Canada	1,820	1,905	1,817	-2.73%	535.44K	aa.aa	15:29:59
Ratio L	485.0	491.7	482.1	-0.41%	2.85M	aa.aa	15:29:59
Reit 1	2,771	2,805	2,727	-0.14%	386.31K	aa.aa	15:29:59
Scope	18,420	18,640	18,360	-0.22%	9K	aa.aa	15:29:59
Sella Real Estate	1,120.0	1,144.0	1,117.0	-1.32%	612.85K	aa.aa	15:29:59
Telsys	23,150	24,130	23,010	-3.30%	8.85K	aa.aa	15:29:59
Duniec	27,340	28,460	26,610	-1.80%	9.16K	aa.aa	15:29:59
FOX	32,170	33,230	32,040	-2.22%	16.13K	aa.aa	15:29:59
Isras	100,900	103,600	100,260	-1.30%	2.52K	aa.aa	15:29:59
Prashkovsky	15,860	16,180	15,730	-1.25%	45.68K	aa.aa	15:29:59
ISSTA	10,950	11,060	10,810	-1.44%	11.62K	aa.aa	15:29:59
Priortech	25,490	26,800	25,150	+2.74%	58.04K	aa.aa	15:29:59
Africa Israel Residences	29,330	29,970	29,080	-0.48%	9.24K	aa.aa	15:29:59
Electra Co Pr	9,850	10,410	9,803	-4.00%	40.02K	aa.aa	15:29:59
Carasso Motors	3,760	3,863	3,715	-1.29%	415.17K	aa.aa	15:29:59
Mediterranean Towers	1,572.0	1,579.0	1,563.0	-0.19%	42.87K	aa.aa	15:29:59
IDI Insurance	23,560	23,990	23,560	-1.51%	20.02K	aa.aa	15:29:59
Ashtrom Group Ltd	7,079	7,409	7,079	-3.49%	106.15K	aa.aa	15:29:59
Kenon Holdings	22,300	23,600	22,250	-4.17%	38.04K	aa.aa	15:29:59
Menivim	238.6	240.0	236.0	-0.58%	877.66K	aa.aa	15:29:59
Tamar Petroleum	3,368	3,388	3,305	+1.05%	99.73K	aa.aa	15:29:59
Isracard	1,475	1,515	1,471	-1.99%	705.94K	aa.aa	15:29:59
FIBI Holdings	27,650	28,510	27,550	-2.09%	31.91K	aa.aa	15:29:59
Yochananof	37,190	37,760	36,740	+0.81%	17.43K	aa.aa	15:29:59

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,843.54

-50.90

-0.20%

Euro Stoxx 50

5,933.06

-61.53

-1.03%

S&P 500

6,973.64

-4.94

-0.07%

Nikkei 225

53,358.71

+25.17

+0.05%

Dow Jones

48,969.70

-33.71

-0.07%

FTSE 100 Futures

10,133.00

-77.0

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,215.00	-2.02%	32.72M
HSBC	1,258.60	-1.46%	23.40M
Imperial Brands	3,028.00	+0.23%	6.99M
Anglo American	3,471.6	+0.66%	6.05M
Rio Tinto PLC	6,751.0	+0.34%	4.69M
London Stock Exchange	8,296.0	+0.46%	3.07M
AstraZeneca	13,508.0	-2.68%	2.52M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.8370	+100,000.00%	0.00
Inseego	11.23	+648.67%	23.00
Idex ASA	5.7750	+522.31%	309.00
National Bank of Greece	15.855	+470.94%	1.61K
Ovoca Gold	5.50	+378.26%	552.26K
Trane Technologies	397.39	+350.71%	510.00
Sancus Lending Group	1.75	+337.50%	30.07M

Name	Last	Chg. %	Vol.
Kala Pharma	0.57	-91.72%	11.88K
iQIYI	2.13	-83.23%	19.33K
Kinnevik AB	79.00	-82.05%	168.00
Home REIT	9.10	-76.08%	14.90K
Soltec Power	0.76	-75.48%	2.47K
Inovio	1.50	-71.43%	1.84K
Five9	18.3305	-70.83%	1.89K

Trending Stocks

Name	Last	Chg. %	Vol.
Fresnillo	4,116.00	-0.58%	2.79M
Rolls-Royce Holdings	1,215.00	-2.02%	32.72M
Lloyds Banking	104.50	-0.71%	181.09M
BP	456.05	+0.89%	24.32M
HSBC	1,258.60	-1.46%	23.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	1,533.00	+42.87%	2,190.20
Aa Aaaaaaaaaaa	1,533.00	+42.87%	2,190.20
Aaa Aaaaa	2,052.0	+38.49%	2,841.8
Aa Aaaaa A	2,052.0	+38.49%	2,841.8
Aa Aaaaaaaa	1,817.50	+34.43%	2,443.27
Aa Aa Aaaa	1,817.50	+34.43%	2,443.27
Aa A Aaaa Aa A	3,147.00	+34.37%	4,228.62

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	1,533.00	+42.87%	2,190.20
Aa Aaaaaaaaaaa	1,533.00	+42.87%	2,190.20
Aaa Aaaaa	2,052.0	+38.49%	2,841.8
Aa Aaaaa A	2,052.0	+38.49%	2,841.8
Aa Aaaaaaaa	1,817.50	+34.43%	2,443.27
Aa Aa Aaaa	1,817.50	+34.43%	2,443.27
Aa A Aaaa Aa A	3,147.00	+34.37%	4,228.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1039.8%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.6%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+326.7%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE) Live

TA-125 Value Constituents List

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Magic

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks