TA-125 Value (TA125VALUE) Live

Tel Aviv

Currency in ILS

4,043.70

-2.64(-0.07%)

Real-time Data·10:15:59

Day's Range

4,007.00

4,053.71

52 wk Range

3,759.74

4,629.42

TA-125 Value Constituents List

Explore the full list of TA-125 Value index companies and constituents with real-time streaming quotes. The table shows every TA-125 Value component stock alongside its latest price, daily high, low and change. Use this TA-125 Value stocks list to monitor how individual shares are contributing to overall TA125VALUE index performance and identify the biggest movers among the constituents.

						Upside
Amot Investments	1,807	1,864	1,788	-4.39%	373.42K	aa.aa	09:38:52
Azorim Investment	1,507	1,539	1,498	-1.82%	66.1K	aa.aa	10:00:50
Blue Square	29,410	29,890	29,170	-1.61%	16.53K	aa.aa	09:54:37
Clal Insurance	26,760	26,840	25,840	+1.10%	159.15K	aa.aa	09:59:35
Newmed Energy LP	1,610.0	1,616.0	1,578.0	+1.26%	200.65K	aa.aa	09:40:43
Delek Group	8,103	8,170	8,040	-1.27%	85.96K	aa.aa	10:00:20
Delek Automotive	1,669	1,678	1,620	-0.12%	32.77K	aa.aa	09:50:15
Discount	3,287	3,300	3,250	+0.64%	537.43K	aa.aa	09:52:24
Elco	10,360	10,570	10,180	-0.96%	8.93K	aa.aa	09:54:34
First Intl Bank	22,770	22,800	22,440	+0.89%	20.15K	aa.aa	09:03:53
G City	916	959	911	-4.50%	158.96K	aa.aa	09:38:10
Harel	18,170	18,280	17,710	+1.06%	73.51K	aa.aa	09:44:11
Mivne Real Estate KD	1,297.0	1,299.0	1,282.0	-0.84%	122.93K	aa.aa	09:58:02
ICL Group	1,430	1,453	1,427	-1.52%	436.8K	aa.aa	09:51:21
Israel Corp	7,658	7,835	7,649	-2.26%	9.67K	aa.aa	09:59:24
Isramco Negev	217.2	218.7	214.6	+0.65%	562.28K	aa.aa	09:39:27
Leumi	7,250	7,265	7,145	+0.83%	864.77K	aa.aa	09:52:35
Migdal Insurance	1,762.0	1,772.0	1,721.0	+0.57%	427.63K	aa.aa	09:52:18
Menora Mivtachim Holdings	49,630	49,950	48,290	+1.33%	16.98K	aa.aa	09:43:06
Mizrahi Tefahot	22,500	22,500	22,100	+0.99%	62.55K	aa.aa	09:59:47
Oil Refineries	190.9	192.2	188.0	-1.34%	1.86M	aa.aa	10:00:37
Phoenix Financial	17,060	17,070	16,510	+1.85%	345.68K	aa.aa	09:52:06
Plasson Industries	13,620	14,390	13,520	+0.52%	2.16K	aa.aa	09:28:01
Bank Hapoalim	7,301	7,319	7,207	+1.12%	842.13K	aa.aa	09:52:15
Paz Retail Energy	80,060	80,930	79,330	-1.08%	3.02K	aa.aa	10:00:37
Rami Levi	31,920	32,500	31,780	-0.41%	3.18K	aa.aa	09:53:46
Aura Investments	1,703.0	1,748.0	1,676.0	-2.57%	92.7K	aa.aa	09:27:23
Delta	18,390	18,600	18,340	-0.70%	2.19K	aa.aa	09:45:56
Direct Finance	54,150	55,330	54,000	-0.57%	473	aa.aa	10:00:03
Dimri	36,480	36,930	36,170	-2.46%	10.93K	aa.aa	09:13:08
Equital	9,456	9,500	9,370	-1.31%	7.93K	aa.aa	09:48:03
Formula	36,990	37,670	36,570	-1.81%	2.65K	aa.aa	09:56:59
L D Nimrodi	3,711	3,722	3,657	+0.65%	3.08K	aa.aa	09:39:19
Lapidoth	7,592	7,747	7,592	-1.77%	2.16K	aa.aa	09:45:56
Israel Canada	1,159	1,180	1,139	+0.70%	623.57K	aa.aa	09:41:05
Ratio L	471.9	475.4	471.2	-0.74%	101.64K	aa.aa	09:59:50
Reit 1	1,976	2,010	1,973	-1.69%	136.2K	aa.aa	10:00:45
Scope	26,540	26,660	26,090	-0.34%	4.8K	aa.aa	09:52:57
Sella Capital RE	749.0	761.1	749.0	-1.71%	349.81K	aa.aa	09:38:01
Telsys	31,730	32,250	31,370	+0.22%	5.33K	aa.aa	10:00:42
Duniec	18,410	18,580	18,160	-0.65%	396	aa.aa	09:44:44
FOX	30,150	30,870	30,050	-1.08%	839	aa.aa	09:56:50
Isras	70,530	70,630	69,310	-0.28%	735	aa.aa	09:54:49
Prashkovsky	10,720	10,950	10,660	-2.10%	7.86K	aa.aa	09:59:45
ISSTA	8,500	8,510	8,300	0.00%	2.01K	aa.aa	10:00:23
Priortech	22,540	22,840	22,120	-4.21%	6.1K	aa.aa	09:39:22
Africa Israel Residences	20,290	20,790	20,170	-3.20%	8.67K	aa.aa	09:39:19
Electra Consumer	5,406	5,489	5,312	+0.91%	6.78K	aa.aa	09:56:52
Carasso Motors	2,555	2,589	2,531	-0.89%	11.4K	aa.aa	10:00:50
Mediterranean Towers	1,299.0	1,299.0	1,266.0	+1.41%	8.44K	aa.aa	09:32:41
IDI Insurance	24,530	24,530	24,010	+1.32%	2.12K	aa.aa	09:58:32
Ashtrom Group Ltd	5,180	5,331	5,152	-2.83%	15.48K	aa.aa	09:59:08
Kenon Holdings	20,400	20,770	20,220	-1.21%	16.81K	aa.aa	10:00:14
Menivim	172.3	172.7	169.9	+0.17%	202.81K	aa.aa	09:28:01
Tamar Petroleum	2,694	2,694	2,630	+1.74%	18.26K	aa.aa	09:59:31
Isracard	1,144	1,146	1,125	+0.35%	165.62K	aa.aa	10:00:49
FIBI Holdings	28,890	29,150	28,660	-0.21%	5.75K	aa.aa	10:01:02
Yochananof	32,150	32,570	32,090	-1.29%	367	aa.aa	09:53:01

FTSE 100

10,712.15

-49.18

-0.46%

DAX

25,827.96

-154.91

-0.60%

Euro Stoxx 50

6,148.60

-27.46

-0.44%

S&P 500

7,541.40

-38.67

-0.51%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

51,983.98

+213.67

+0.41%

FTSE 100 Futures

10,735.80

-55.2

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Unilever	4,849.5	-1.05%	698.01K
Lloyds Banking	95.14	-0.08%	31.41M
Glencore	509.10	-1.91%	5.73M
Shell	3,926.5	+0.14%	691.81K
AstraZeneca	13,880.0	+0.14%	191.26K
Rolls-Royce Holdings	1,257.80	-1.44%	1.59M
HSBC	1,280.00	-0.26%	1.49M

Name	Last	Chg. %	Vol.
Trane Technologies	416.64	+372.54%	0.00
Investor B	426.50	+125.33%	20.19K
ALK-Abello	244.00	+63.27%	7.67K
Mandatum Oyj	5.90	+51.03%	4.00K
BW LPG	222.80	+41.64%	567.00
Piraeus Bank	9.472	+36.29%	50.00
Ferrovial	51.38	+23.21%	43.00

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	1.00
Barco	6.400	-72.04%	15.00
Allergy Therapeutics	1.57	-55.14%	3.76M
Aryzta	40.95	-50.90%	56.00
Stellantis NV	4.17	-49.08%	2.16M
SIG Group	14.81	-39.80%	9.66K
Campari	6.45	-36.26%	102.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,257.80	-1.44%	1.59M
Reliance Industries Ltd DRC	54.50	+1.30%	26.97K
Lloyds Banking	95.14	-0.08%	31.41M
Glencore	509.10	-1.91%	5.73M
Taylor Wimpey	83.35	-1.00%	5.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa A	416.80	+39.21%	579.54
Aaa Aaa	416.80	+39.21%	579.54
Aaa Aaaaa	596.80	+35.17%	806.13
A A Aaa A Aaaaaa	596.80	+35.17%	806.13
Aaa Aaaaaaaaaaaaaa	545.00	+34.24%	730.79
Aa Aaaaaa Aaaaaaaaa	545.00	+34.24%	730.79
Aaaaaa Aaaaaaaa	2,973.0	+33.10%	3,953.5

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa A	416.80	+39.21%	579.54
Aaa Aaa	416.80	+39.21%	579.54
Aaa Aaaaa	596.80	+35.17%	806.13
A A Aaa A Aaaaaa	596.80	+35.17%	806.13
Aaa Aaaaaaaaaaaaaa	545.00	+34.24%	730.79
Aa Aaaaaa Aaaaaaaaa	545.00	+34.24%	730.79
Aaaaaa Aaaaaaaa	2,973.0	+33.10%	3,953.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.5%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+430.8%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.7%

FTSE 100

+63.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-125 Value (TA125VALUE) Live

TA-125 Value Constituents List

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Aura Investments

Delta

Direct Finance

Dimri

Equital

Formula

L D Nimrodi

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Consumer

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks