Breaking News

TA 125 (TA125) Live

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,092.75 +63.89 +1.59%

09/02 - Closed. Currency in ILS

Volume: 53,172,697
Open: 4,079.72
Day's Range: 4,053.26 - 4,092.75

Type: Index

Market: Israel

# Constituents: 124

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 03:02 GMT

Calls

Puts

Last	Chg.	Bid	Vol	Strike	Last	Bid	Ask	Vol
3,800	1,599	0	1	4,070	3,430	0		2
TA125 Call 4,070 Exp: Feb 22, 2026 Last: 3,800 Chg.: 1,599 Symbolתא1-C004070M602 Delta29.91 Imp Vol1 Bid0 Gamma0.16 Theoretical Ask Theta-109.81 Intrinsic Value Volume1 Vega143.75 Time Value Open Interest7 Rho Delta / Theta-0.264 TA125 Put 4,070 Exp: Feb 22, 2026 Last: 3,430 Chg.: Symbolתא1-P004070M602 Delta-20.09 Imp Vol1 Bid0 Gamma0.16 Theoretical Ask Theta-89.21 Intrinsic Value Volume2 Vega143.75 Time Value Open Interest7 Rho Delta / Theta0.224
2,860	1,222	0	2	4,080	2,700		0	2
TA125 Call 4,080 Exp: Feb 22, 2026 Last: 2,860 Chg.: 1,222 Symbolתא1-C004080M602 Delta28.26 Imp Vol1 Bid0 Gamma0.17 Theoretical Ask Theta-110.92 Intrinsic Value Volume2 Vega146.14 Time Value Open Interest Rho Delta / Theta-0.252 TA125 Put 4,080 Exp: Feb 22, 2026 Last: 2,700 Chg.: Symbolתא1-P004080M602 Delta-21.74 Imp Vol1 Bid Gamma0.17 Theoretical Ask0 Theta-90.26 Intrinsic Value Volume2 Vega146.14 Time Value Open Interest Rho Delta / Theta0.233
				4,090
TA125 Call 4,090 Exp: Feb 22, 2026 Last: Chg.: Symbolתא1-C004090M602 Delta26.59 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-111.29 Intrinsic Value Volume Vega147.58 Time Value Open Interest Rho Delta / Theta-0.234 TA125 Put 4,090 Exp: Feb 22, 2026 Last: Chg.: Symbolתא1-P004090M602 Delta-23.41 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-90.58 Intrinsic Value Volume Vega147.58 Time Value Open Interest Rho Delta / Theta0.254
				4,092.75	Price @ Feb 10, 2026 03:02 GMT
				4,100
TA125 Call 4,100 Exp: Feb 22, 2026 Last: Chg.: Symbolתא1-C004100M602 Delta24.91 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-110.91 Intrinsic Value Volume Vega148.03 Time Value Open Interest Rho Delta / Theta-0.216 TA125 Put 4,100 Exp: Feb 22, 2026 Last: Chg.: Symbolתא1-P004100M602 Delta-25.09 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-90.16 Intrinsic Value Volume Vega148.03 Time Value Open Interest Rho Delta / Theta0.277
				4,110
TA125 Call 4,110 Exp: Feb 22, 2026 Last: Chg.: Symbolתא1-C004110M602 Delta23.24 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-109.8 Intrinsic Value Volume Vega147.49 Time Value Open Interest Rho Delta / Theta-0.209 TA125 Put 4,110 Exp: Feb 22, 2026 Last: Chg.: Symbolתא1-P004110M602 Delta-26.76 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-88.99 Intrinsic Value Volume Vega147.49 Time Value Open Interest Rho Delta / Theta0.292
				4,120
TA125 Call 4,120 Exp: Feb 22, 2026 Last: Chg.: Symbolתא1-C004120M602 Delta21.58 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-107.96 Intrinsic Value Volume Vega145.99 Time Value Open Interest Rho Delta / Theta-0.195 TA125 Put 4,120 Exp: Feb 22, 2026 Last: Chg.: Symbolתא1-P004120M602 Delta-28.42 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-87.1 Intrinsic Value Volume Vega145.99 Time Value Open Interest Rho Delta / Theta0.321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA 125 Forum Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

amr shaban Jun 13, 2025 23:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

to hell

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256728763">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256728763" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256728763" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256728763">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
Euro Stoxx 50	6,059.36	+60.96	+1.02%
S&P 500	6,964.79	+32.49	+0.47%
Nikkei 225	57,833.00	+1469.06	+2.61%
Dow Jones	50,135.87	+20.20	+0.04%
FTSE 100 Futures	10,359.5	-8.5	-0.08%

Brent Oil	68.87	-0.17	-0.25%
Crude Oil WTI	64.18	-0.18	-0.28%
Gold	5,047.54	-31.86	-0.63%
Silver	81.273	-0.962	-1.17%
Copper	5.9108	-0.0507	-0.85%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.5280	-0.0020	-0.04%
U.K. 5Y	3.9030	+0.0010	+0.03%
U.K. 2Y	3.6230	+0.0040	+0.11%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.182	-0.012	-0.29%
U.S. 5Y	3.729	-0.014	-0.37%
U.S. 2Y	3.475	-0.008	-0.23%

Lloyds Banking	105.25	-1.50	-1.41%
Vodafone Group PLC	113.350	+2.750	+2.49%
Barclays	486.55	+7.45	+1.56%
BT Group	201.40	-5.20	-2.52%
HSBC	1,318.80	+13.00	+1.00%
BHP Group Ltd	2,619.00	+69.00	+2.71%
Exxon Mobil	151.13	+2.08	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 125	4,092.75	+63.89	+1.59%
	DIGI	35	-1	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.25	-1.41%	293.30M
Glencore	501.10	+4.81%	78.91M
NatWest Group	620.00	-5.98%	43.98M
GSK plc	2,159.00	-1.77%	22.39M
Relx	2,133.00	-0.56%	11.92M
AstraZeneca	13,888.0	-1.53%	4.03M
Reckitt Benckiser	6,310.0	-1.41%	3.99M

Name	Last	Chg. %	Vol.
Inseego	10.35	+590.00%	0.67K
Idex ASA	5.7600	+520.69%	0.02K
Energous Co	9.00	+442.17%	0.65K
National Bank of Greece	14.690	+428.99%	0.92K
Trane Technologies	460.91	+422.75%	1.31K
Palatin Tech	15.37	+274.88%	0.00K
KGHM Polska Miedz	312.97	+177.33%	23.42K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	28.92K
iQIYI	1.97	-84.49%	2.44K
Soltec Power	0.62	-80.00%	7.13K
Five9	16.9000	-73.11%	0.99K
Inovio	1.63	-68.95%	4.54K
Corbus Pharmaceuticals Holding	7.80	-68.81%	1.29K
MindMaze Therapeutics Holding	1.08	-61.57%	0.10K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT