TA Technology (TATECH) Live

Tel Aviv

Currency in ILS

2,492.23

+17.30(+0.70%)

Closed·15:29:59

Day's Range

2,468.17

2,512.57

52 wk Range

1,219.38

2,572.96

TA Technology Constituents List

Real-time streaming quotes of the TA Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Technology Index.

						Upside
Elron Electronic	482.5	513.5	479.9	-3.56%	21.59K	aa.aa	14:40:32
Elbit Systems	278,800	284,500	274,900	-1.41%	53.98K	aa.aa	14:58:47
Gilat	5,596	5,660	5,465	+2.43%	183.67K	aa.aa	15:14:40
Matrix	8,907	8,907	8,351	+8.00%	421.32K	aa.aa	15:03:17
NICE Ltd	31,040	31,860	30,910	+2.88%	216.98K	aa.aa	15:14:41
Tower	62,480	64,480	59,450	-1.20%	233.04K	aa.aa	15:14:34
Arad	4,378	4,502	4,365	-1.11%	33.95K	aa.aa	15:14:29
AudioCodes	2,622	2,704	2,620	-1.98%	35.76K	aa.aa	15:14:29
Abra Information Technologies	369.0	375.0	352.0	-0.05%	15.32K	aa.aa	14:52:52
Electreon Wireless	4,740	4,918	4,711	-2.15%	16.94K	aa.aa	14:31:53
Camtek	54,880	56,170	53,450	+3.94%	108.03K	aa.aa	15:14:42
Mer	4,593.0	4,691.0	4,546.0	+1.06%	34.97K	aa.aa	14:51:16
Formula	38,640	38,640	36,110	+7.96%	15.71K	aa.aa	15:14:39
Accel Solutions Group	229.0	245.0	219.7	+4.23%	2.31M	aa.aa	14:47:37
Hilan	19,250	19,710	18,640	+3.66%	187.46K	aa.aa	14:53:38
IMCO	6,985	7,224	6,855	-2.36%	9.89K	aa.aa	14:10:57
Malam Team	8,108	8,143	7,871	+3.01%	80.92K	aa.aa	14:54:39
Maytronics	286	298	279	+0.28%	222.41K	aa.aa	14:30:17
Nova	153,640	158,500	153,470	+1.41%	54.15K	aa.aa	15:13:51
Telsys	25,050	25,990	24,780	+0.44%	10.26K	aa.aa	15:08:10
C I Systems	3,220.0	3,568.0	3,200.0	-9.75%	10.48K	aa.aa	14:36:02
E&M	734.0	760.9	722.3	+1.62%	21.52K	aa.aa	14:17:27
Aerodrome Group Ltd	242.0	264.0	233.3	-1.63%	7.54M	aa.aa	14:49:15
Augwind	510.2	515.0	498.1	+2.51%	21.79K	aa.aa	15:12:30
Apollo Power	342.3	358.0	342.3	-2.45%	50.83K	aa.aa	15:10:26
Aryt Industries	4,272.0	4,385.0	4,085.0	-2.40%	728.24K	aa.aa	14:33:48
Computer Direct	30,860	32,990	30,700	-0.84%	935	aa.aa	15:14:28
Thirdeye Systems	980.0	1,085.0	965.1	+7.81%	1.54M	aa.aa	15:01:35
One Software	6,130	6,204	5,963	+3.90%	417.03K	aa.aa	14:25:06
Qualitau	66,550	66,740	62,620	+7.03%	32.77K	aa.aa	15:08:06
RSL	1,417.0	1,480.0	1,400.0	-1.25%	47.36K	aa.aa	14:44:44
Synel	1,801	1,801	1,801	0.00%	57	aa.aa	15:03:09
Top Systems-L	1,200.0	1,200.0	1,196.0	+0.33%	3.73K	aa.aa	13:34:10
Unitronics	2,230	2,230	2,170	+0.09%	11.88K	aa.aa	14:54:49
Mia Dynamics	62.0	64.0	60.0	+3.33%	516.99K	aa.aa	15:00:19
Payton -L	7,008	7,135	7,008	-1.78%	101	aa.aa	13:25:29
Allot	2,127.0	2,163.0	2,021.0	+5.24%	71.84K	aa.aa	15:14:29
LivePerson	905.6	918.8	864.0	+7.49%	37.42K	aa.aa	14:48:19
Perion Network	2,981	3,021	2,908	+2.51%	37.05K	aa.aa	15:14:27
Priortech	29,780	29,980	28,760	+4.02%	49.36K	aa.aa	15:14:39
P.C.B Tec	1,539.0	1,560.0	1,489.0	+1.18%	111.98K	aa.aa	14:52:45
Ellomay Capital	7,425	7,768	7,400	-0.36%	2.49K	aa.aa	15:14:29
Enlight Ene	24,240.0	24,380.0	23,090.0	+4.53%	455.36K	aa.aa	15:14:04
Energix	1,946	1,985	1,936	-1.22%	305.71K	aa.aa	14:30:59
Alarum	197.4	203.1	193.5	+2.02%	151.47K	aa.aa	15:13:18
Tarya Israel	55.0	55.6	54.7	-1.08%	57.01K	aa.aa	13:49:12
Sunflow Sustain	1,001.0	1,050.0	938.2	+6.69%	5K	aa.aa	14:18:55
Malam Team Holdings	14,090	14,460	13,340	+0.64%	2.53K	aa.aa	15:14:28
Ormat	34,380	34,760	34,000	-1.77%	258.04K	aa.aa	14:58:35
IBITEC FUND	110.8	110.8	108.5	0.00%	34.12K	aa.aa	11:25:55
Utron	484.1	484.1	467.2	0.00%	7.77K	aa.aa	09:30:28
Batm	55.0	55.0	55.0	+0.55%	46.38K	aa.aa	11:44:13
Doral Energy	6,163.0	6,707.0	6,086.0	-5.69%	471.53K	aa.aa	15:05:20
Fire Gas Detection Technologies	1,001.00	1,003.00	981.00	+0.42%	5.35K	aa.aa	12:50:23
OY Nofar Energy	15,740	16,120	15,640	-0.06%	71.78K	aa.aa	15:06:04
Solaer Israel	7,586.00	7,818.00	7,418.00	+2.26%	2.26K	aa.aa	14:27:34
Phinergy	204.00	205.70	199.50	+1.09%	1.28M	aa.aa	14:47:39
Razor Labs	729.00	729.00	715.20	+0.48%	1.36K	aa.aa	14:22:46
Pomvom	80.00	86.70	79.90	-2.68%	449.33K	aa.aa	14:14:04
Photomyne	2,029.00	2,029.00	2,029.00	-3.10%	24	aa.aa	09:51:56
Nayax	18,350.00	18,570.00	17,900.00	+2.40%	24.11K	aa.aa	15:14:41
Veridis Environment	4,227.00	4,319.00	4,211.00	-2.15%	98.03K	aa.aa	15:14:41
Next Vision	27,810	30,140	27,470	-6.33%	532.37K	aa.aa	15:03:38
Solrom Holdings	1,165.00	1,256.00	1,148.00	+0.43%	49.67K	aa.aa	14:29:35
Sarine Technologies Ltd	49.80	49.80	49.80	0.00%	7	aa.aa	08:09:27
Econergy Renewable Energy	6,708.00	6,750.00	6,631.00	+0.12%	36.58K	aa.aa	15:14:29
Scodix	171.50	178.60	171.50	-2.00%	23.52K	aa.aa	14:44:28
Top Gum Industries	1,491.00	1,544.00	1,480.00	-2.17%	26.58K	aa.aa	14:34:38
Tera Light	1,850.00	1,896.00	1,827.00	+1.26%	49K	aa.aa	15:04:36
Payment Financial Technologies	704.80	709.30	703.90	+0.13%	739	aa.aa	09:46:35
Turbogen Chp	1,959.00	1,980.00	1,925.00	-0.46%	16.26K	aa.aa	14:50:17
Imagesat International ISI	1,538.00	1,538.00	1,354.00	+2.53%	28.94K	aa.aa	15:08:38
Hiper Global	2,734.00	2,823.00	2,690.00	-1.16%	56.46K	aa.aa	14:56:16
Parkomat International	409.00	410.00	395.30	-0.24%	6.38K	aa.aa	12:32:13
Zephyrus	2,810.00	2,883.00	2,751.00	-0.14%	9.8K	aa.aa	15:14:30
Arbe Robotics	217.90	217.90	199.00	+9.50%	110.91K	aa.aa	15:13:41
TSG IT Advanced Systems	56,470.00	60,850.00	55,150.00	-6.78%	3.02K	aa.aa	15:07:12
Elad Software Systems	985.00	988.00	962.10	+2.38%	17.08K	aa.aa	14:43:10
RP Optical Lab	4,000.00	4,073.00	3,700.00	+6.70%	286.78K	aa.aa	15:08:25
Ludan Tech	524.60	524.60	493.40	+6.32%	923	aa.aa	14:52:45

FTSE 100

10,592.98

+10.02

+0.09%

DAX

24,054.16

+304.67

+1.28%

Euro Stoxx 50

5,979.05

+74.03

+1.25%

S&P 500

6,933.41

+47.17

+0.68%

Nikkei 225

57,877.39

+1,374.62

+2.43%

Dow Jones

48,390.42

+172.17

+0.36%

FTSE 100 Futures

10,608.30

+12.8

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	439.50	+1.03%	26.99M
HSBC	1,335.00	+0.20%	9.80M
Rolls-Royce Holdings	1,310.40	+3.23%	9.26M
National Grid	1,312.80	-0.53%	8.08M
Imperial Brands	2,924.00	-5.13%	5.26M
Shell	3,367.5	-2.98%	5.04M
Unilever	4,270.5	-0.57%	2.76M

Name	Last	Chg. %	Vol.
Idex ASA	9.6000	+934.48%	261.00
Energous Co	16.47	+892.17%	1.41K
Inseego	13.97	+831.33%	55.00
National Bank of Greece	15.070	+442.67%	53.27K
Trane Technologies	471.47	+434.73%	51.00
McEwen Mining Inc.	24.40	+244.63%	11.00
Scandi Standard publ AB	164.20	+206.92%	808.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	628.00
Kala Pharma	0.22	-96.80%	45.85K
Booking	181.0	-96.30%	4.73K
iQIYI	1.33	-89.53%	22.34K
MindMaze Therapeutics Holding	0.30	-89.32%	7.14K
Inovio	1.12	-78.67%	25.48K
REC Silicon	0.27	-77.12%	5.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,310.40	+3.23%	9.26M
Trellus Health	0.23	-8.00%	15.25M
IQE	47.50	-3.26%	32.69M
Metlen Energy Metals	35.14	+5.46%	167.77K
ITM Power	91.71	+9.18%	9.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	1,344.50	+54.94%	2,083.17
A Aaaaaaaa A	1,344.50	+54.94%	2,083.17
A Aaaaaaa A Aaa	565.12	+30.75%	738.89
Aaaa Aaa A Aaaaa Aa	565.12	+30.75%	738.89
Aaaaaaaa Aa Aaaa	305.10	+29.83%	396.11
Aaaaaaaa Aaaaa Aaaa	305.10	+29.83%	396.11
Aaaaaaaaaaa	259.15	+29.32%	335.13

Name	Last	Upside	Fair Value
A Aaaaaa	1,344.50	+54.94%	2,083.17
A Aaaaaaaa A	1,344.50	+54.94%	2,083.17
A Aaaaaaa A Aaa	565.12	+30.75%	738.89
Aaaa Aaa A Aaaaa Aa	565.12	+30.75%	738.89
Aaaaaaaa Aa Aaaa	305.10	+29.83%	396.11
Aaaaaaaa Aaaaa Aaaa	305.10	+29.83%	396.11
Aaaaaaaaaaa	259.15	+29.32%	335.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1064.2%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+343.0%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.7%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH) Live

TA Technology Constituents List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems