TA Technology (TATECH) Live

Tel Aviv

Currency in ILS

2,096.67

-10.89(-0.52%)

Closed·15:29:59

Day's Range

2,089.70

2,121.22

52 wk Range

1,703.50

2,694.09

TA Technology Constituents List

Explore the full list of TA Technology index companies and constituents with real-time streaming quotes. The table shows every TA Technology component stock alongside its latest price, daily high, low and change. Use this TA Technology stocks list to monitor how individual shares are contributing to overall TATECH index performance and identify the biggest movers among the constituents.

						Upside
Elron Ventures	288.6	300.0	260.0	+1.12%	217.72K	aa.aa	15:29:59
Elbit Systems	202,440	203,700	200,300	+0.17%	44.29K	aa.aa	15:29:59
Gilat	2,630	2,750	2,630	-8.04%	703.56K	aa.aa	15:29:59
Matrix	10,110	10,170	9,718	+1.54%	118.1K	aa.aa	15:29:59
NICE Ltd	35,920	36,950	35,820	+0.08%	117.19K	aa.aa	15:29:59
Tower	66,670	70,350	66,150	-6.09%	242.11K	aa.aa	15:29:59
Arad	4,430	4,464	4,383	+0.18%	20.62K	aa.aa	15:29:59
AudioCodes	3,495	3,546	3,450	+1.72%	51.16K	aa.aa	15:29:59
Abra Information Technologies	369.6	375.5	362.9	-0.51%	4.84K	aa.aa	15:29:59
Electreon Wireless	4,202	4,260	4,200	+2.91%	7.63K	aa.aa	15:29:59
Camtek	45,870	47,060	45,870	-0.84%	85.05K	aa.aa	15:29:59
Mer	4,846.0	4,933.0	4,665.0	+0.27%	18.64K	aa.aa	15:29:59
Formula	34,350	35,020	33,940	-0.29%	14.79K	aa.aa	15:29:59
Accel Solutions Group	171.5	173.2	166.3	+0.35%	230.53K	aa.aa	15:29:59
Hilan	23,150	23,590	22,830	-0.43%	40.72K	aa.aa	15:29:59
IMCO	1,991	2,199	1,980	-9.46%	36K	aa.aa	15:29:59
Maytronics	177	183	176	-2.74%	163.73K	aa.aa	15:29:59
Nova	105,770	109,070	105,230	-4.09%	71.14K	aa.aa	15:29:59
Telsys	34,000	34,510	33,800	-1.45%	10.07K	aa.aa	15:29:59
C I Systems IL	1,498.0	1,566.0	1,490.0	+0.67%	4.52K	aa.aa	15:29:59
Peax Solutions	573.9	583.9	555.0	-1.71%	148.67K	aa.aa	15:29:59
Aerodrome Group Ltd	66.5	69.9	66.2	-4.86%	661.82K	aa.aa	15:29:59
Augwind Energy	677.8	710.7	672.9	-3.87%	58.16K	aa.aa	15:29:59
Apollo Power	148.2	148.5	144.8	-0.60%	53.39K	aa.aa	15:29:59
Aryt Industries	1,286.0	1,308.0	1,265.0	-1.83%	584.76K	aa.aa	15:29:59
Computer Direct	32,570	33,360	32,310	-0.88%	198	aa.aa	15:29:59
Thirdeye Systems	370.6	392.7	368.0	-3.24%	198.9K	aa.aa	15:29:59
One Software	6,655	6,745	6,458	+0.47%	77K	aa.aa	15:29:59
Qualitau	30,750	32,260	30,400	-4.38%	31.36K	aa.aa	15:29:59
RSL	867.8	896.9	855.0	-0.87%	22.03K	aa.aa	15:29:59
Synel	1,611	1,611	1,611	0.00%	1	aa.aa	15:29:59
Top Group Soft	954.3	930.0	930.0	-0.38%	26	aa.aa	15:29:59
Unitronics	1,916	1,942	1,876	+1.91%	47.06K	aa.aa	15:29:59
Mia Dynamics	30.0	31.5	26.9	+1.69%	1.11M	aa.aa	15:29:59
Jeen AI Tech	479.3	492.1	463.1	-2.52%	423.37K	aa.aa	15:29:59
Payton -L	4,817	4,955	4,760	+0.35%	1.6K	aa.aa	15:29:59
Allot	2,807.0	2,832.0	2,487.0	+12.87%	48.69K	aa.aa	15:29:59
Perion Network	2,704	2,739	2,689	+0.56%	17.93K	aa.aa	15:29:59
Priortech	26,280	26,890	25,530	-0.42%	28.26K	aa.aa	15:29:59
PCB Technologies	1,437.0	1,467.0	1,332.0	+5.43%	912.3K	aa.aa	15:29:59
Ellomay Capital	6,587	6,641	6,422	-0.81%	3.96K	aa.aa	15:29:59
Enlight Renewable Energy	21,180	21,450	20,530	+2.77%	314.21K	aa.aa	15:29:59
Energix	1,800	1,814	1,757	+2.16%	718.82K	aa.aa	15:29:59
Alarum	47.2	49.9	45.9	+0.85%	171.12K	aa.aa	15:29:59
Tarya Israel	41.2	42.6	41.0	-3.29%	147.97K	aa.aa	15:29:59
Sunflow Sustain	925.5	940.3	910.0	-1.57%	3.43K	aa.aa	15:29:59
Malam Team Holdings	17,420	17,540	16,890	+0.69%	10.77K	aa.aa	15:29:59
Ormat	27,970	28,180	27,080	+2.94%	54.76K	aa.aa	15:29:59
IBITEC FUND	104.7	105.2	101.1	-1.51%	19.37K	aa.aa	15:29:59
Utron	493.2	493.0	493.0	0.00%	25	aa.aa	15:29:59
Batm	45.3	45.8	45.0	-0.66%	22.38K	aa.aa	15:29:59
DORAL GROUP	5,173.0	5,255.0	5,080.0	+0.80%	647.95K	aa.aa	15:29:59
Fire & Gas	907.30	913.00	905.00	-0.10%	4.51K	aa.aa	15:29:59
OY Nofar Energy	13,780	13,940	13,290	+3.61%	141.98K	aa.aa	15:29:59
Blender Financial Technologies	429.40	429.40	429.40	-2.34%	984	aa.aa	15:29:59
Solaer Energies	8,803.00	9,001.00	8,599.00	+1.20%	20.78K	aa.aa	15:29:59
Phinergy	279.60	284.50	251.00	+7.87%	1.46M	aa.aa	15:29:59
Razor Labs	567.20	582.80	566.50	-0.16%	10.65K	aa.aa	15:29:59
Prime Energy PE	3,497.00	3,500.00	3,300.00	+4.54%	46.48K	aa.aa	15:29:59
Photomyne	1,503.00	1,503.00	1,503.00	0.00%	0	aa.aa	15:29:59
Nayax	13,700.00	14,110.00	13,630.00	-1.30%	47.71K	aa.aa	15:29:59
Veridis Environment	4,473.00	4,582.00	4,420.00	-0.89%	202.66K	aa.aa	15:29:59
Next Vision	18,460	18,700	17,510	+0.16%	870.71K	aa.aa	15:29:59
Solrom Holdings	455.50	468.00	440.00	-0.55%	123.48K	aa.aa	15:29:59
Sarine Technologies Ltd	35.40	35.00	35.00	-0.28%	1.2K	aa.aa	15:29:59
Econergy	6,000.00	6,035.00	5,706.00	+1.90%	87.89K	aa.aa	15:29:59
Scodix	108.90	110.90	104.80	+3.71%	19.93K	aa.aa	15:29:59
Top Gum Industries	960.00	960.30	907.40	+0.40%	110.97K	aa.aa	15:29:59
Tera Light	1,427.00	1,456.00	1,412.00	+0.78%	15.98K	aa.aa	15:29:59
Tondo Smart	830.20	845.00	813.40	-0.17%	18.96K	aa.aa	15:29:59
Payment Financial Technologies	476.60	481.10	465.70	-0.94%	4.03K	aa.aa	15:29:59
Turbogen	1,069.00	1,174.00	1,046.00	-2.91%	26.32K	aa.aa	15:29:59
Imagesat International ISI	973.60	985.70	910.00	-0.11%	98.13K	aa.aa	15:29:59
Hiper Global	3,168.00	3,234.00	3,118.00	-1.12%	33.17K	aa.aa	15:29:59
Parkomat International	195.00	195.00	195.00	-1.91%	5.02K	aa.aa	15:29:59
Zephyrus	2,228.00	2,389.00	2,200.00	-2.54%	25.03K	aa.aa	15:29:59
Arbe Robotics	167.00	178.80	164.20	-6.60%	40.61K	aa.aa	15:29:59
TSG IT Advanced Systems	26,650.00	27,490.00	24,850.00	+3.13%	1.98K	aa.aa	15:29:59
Elad Software Systems	1,198.00	1,199.00	1,194.00	+0.17%	20.57K	aa.aa	15:29:59
RP Optical Lab	3,540.00	3,577.00	3,354.00	-0.31%	167.47K	aa.aa	15:29:59
Ludan Tech	347.70	360.00	345.00	+0.09%	5.14K	aa.aa	15:29:59
Michpal Tech	4,563.00	4,563.00	4,563.00	0.00%	3	aa.aa	15:29:59

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

Euro Stoxx 50

6,201.35

+27.98

+0.45%

S&P 500

7,807.20

-4.34

-0.06%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,850.55

+195.60

+0.38%

FTSE 100 Futures

10,697.80

+10.8

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,026.0	+0.23%	1.73M
HSBC	1,428.40	+2.34%	14.17M
Shell	3,836.0	+1.12%	5.00M
BP	588.00	+0.29%	28.15M
Unilever	4,738.0	+1.38%	2.58M
Barclays	437.60	+1.85%	27.71M
Standard Life	858.00	+1.12%	13.04M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.110	+480.12%	10.00
Trane Technologies	479.89	+444.28%	268.00
Moneta Money Bank	186.70	+126.44%	3.50K
Hellenic Telecommunications	19.06	+65.74%	168.00
BW LPG	252.60	+60.58%	3.48K
ALK-Abello B	230.40	+54.17%	9.22K
Piraeus Bank	9.643	+38.75%	711.00K

Name	Last	Chg. %	Vol.
Citycon	2.96	-60.11%	2.08K
ActiveOps	112.00	-50.22%	4.53M
Gunsynd	0.0950	-17.39%	44.83M
Pathos Communications	21.50	-15.69%	76.14K
Ariston Holding NV	3.30	-15.38%	10.02K
Union Jack Oil	2.4000	-14.29%	1.15M
Roebuck Food	21.00	-14.29%	29.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,395.60	+0.75%	6.91M
Glencore	586.30	+0.29%	16.21M
Barclays	437.60	+1.85%	27.71M
Lloyds Banking	104.00	+2.36%	93.92M
HSBC	1,428.40	+2.34%	14.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	305.90	+42.73%	436.61
Aaaaaaaa Aaaaaa	305.90	+42.73%	436.61
Aaaaaaaaaaaaa A	419.00	+41.92%	594.65
Aaaaaaaaaaaaa	419.00	+41.92%	594.65
Aaaaa Aaaaaaaa	427.90	+38.67%	593.37
Aaa Aaaaaaaaaaaaa	427.90	+38.67%	593.37
Aaaaaaaaaaaa Aaa	2,698.0	+35.81%	3,664.3

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	305.90	+42.73%	436.61
Aaaaaaaa Aaaaaa	305.90	+42.73%	436.61
Aaaaaaaaaaaaa A	419.00	+41.92%	594.65
Aaaaaaaaaaaaa	419.00	+41.92%	594.65
Aaaaa Aaaaaaaa	427.90	+38.67%	593.37
Aaa Aaaaaaaaaaaaa	427.90	+38.67%	593.37
Aaaaaaaaaaaa Aaa	2,698.0	+35.81%	3,664.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH) Live

TA Technology Constituents List

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Group Soft

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

PCB Technologies

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics