TA Technology 35 (TATECH35) Live

Tel Aviv

Currency in ILS

2,220.15

-37.29(-1.65%)

Real-time Data·12:28:25

Day's Range

2,219.71

2,255.00

52 wk Range

2,170.04

2,673.56

TA Technology 35 Constituents List

Real-time streaming quotes of the TA Technology 35 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Technology 35 Index.

						Upside
Elbit Systems	251,400	252,300	244,010	+2.12%	22.77K	aa.aa	11:43:05
Gilat	3,431	3,480	3,372	+1.33%	83.82K	aa.aa	12:01:41
Matrix	8,818	8,950	8,553	+1.94%	49.01K	aa.aa	11:53:06
NICE Ltd	31,140	31,310	30,030	+4.67%	72.28K	aa.aa	12:09:25
Tower	64,320	67,920	64,310	-4.99%	131.91K	aa.aa	12:11:35
Arad	5,320	5,362	5,163	+3.04%	12.68K	aa.aa	11:36:21
Camtek	39,960	41,390	39,840	-6.22%	58.33K	aa.aa	12:11:30
Formula	32,690	32,900	32,030	+1.24%	5.29K	aa.aa	12:10:36
Hilan	21,920	22,290	21,500	+0.18%	8.99K	aa.aa	11:33:29
Nova	117,870	121,470	117,060	-3.81%	17.5K	aa.aa	12:00:56
Telsys	33,610	34,920	33,520	-2.92%	6.63K	aa.aa	12:07:28
Aryt Industries	2,586.0	2,606.0	2,502.0	+2.50%	137.73K	aa.aa	11:59:44
Computer Direct	30,270	30,300	29,710	-0.10%	101	aa.aa	11:09:15
One Software	6,506	6,670	6,451	-0.49%	26.28K	aa.aa	11:33:15
Qualitau	49,990	51,560	49,470	-1.05%	7.53K	aa.aa	11:57:10
Allot	2,314.0	2,346.0	2,287.0	-0.26%	2.62K	aa.aa	11:09:16
Perion Network	2,927	2,936	2,905	+0.76%	2.9K	aa.aa	11:33:06
Priortech	32,490	34,010	32,340	-4.50%	8.51K	aa.aa	12:08:59
Enlight Ene	25,150	25,940	25,010	-3.27%	168.06K	aa.aa	12:11:16
Energix	2,142	2,214	2,080	-3.51%	316.27K	aa.aa	12:00:42
Malam Team Holdings	13,550	13,710	13,290	+0.59%	1.21K	aa.aa	11:34:44
Ormat	29,700	30,310	29,500	-1.20%	46.82K	aa.aa	12:13:14
Doral Energy	6,547.0	6,941.0	6,522.0	-5.25%	265.64K	aa.aa	12:04:30
OY Nofar Energy	17,790	17,930	17,630	-1.17%	61.17K	aa.aa	11:57:12
Nayax	21,200.00	21,590.00	20,820.00	+2.02%	40.26K	aa.aa	11:43:33
Veridis Environment	4,961.00	5,050.00	4,921.00	-1.76%	32.62K	aa.aa	12:11:17
Next Vision	23,460	23,970	22,910	-1.22%	117.02K	aa.aa	12:11:40
Econergy Renewable Energy	6,949.00	7,055.00	6,770.00	-1.39%	49.95K	aa.aa	12:13:20
Top Gum Industries	1,198.00	1,222.00	1,185.00	-1.96%	6.4K	aa.aa	11:30:39
Hiper Global	2,903.00	2,927.00	2,870.00	+0.21%	56.95K	aa.aa	12:07:02
Zephyrus	3,170.00	3,178.00	3,082.00	+1.47%	2.07K	aa.aa	11:34:11
TSG IT Advanced Systems	40,620.00	41,260.00	39,850.00	-1.55%	277	aa.aa	11:18:18
RP Optical Lab	4,036.00	4,198.00	3,965.00	-0.32%	26.24K	aa.aa	11:35:15

FTSE 100

10,888.74

+20.69

+0.19%

DAX

26,009.24

+378.46

+1.48%

Euro Stoxx 50

6,421.70

+63.69

+1.00%

S&P 500

7,489.72

+52.09

+0.70%

Nikkei 225

63,704.00

-658.02

-1.02%

Dow Jones

52,485.03

+276.97

+0.53%

FTSE 100 Futures

10,879.50

+14.5

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,018.0	-4.86%	2.40M
BP	545.70	-1.23%	20.45M
Rolls-Royce Holdings	1,511.00	+2.94%	6.21M
HSBC	1,594.00	+1.14%	4.87M
Shell	3,370.0	-0.40%	1.72M
NatWest Group	723.80	+2.55%	7.63M
Unilever	4,762.0	+0.40%	843.74K

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1000	+163,900.00%	478.00
Telecom Italia	7.371	+838.98%	145.74K
Idex ASA	8.3000	+794.40%	261.00
Nobia AB	15.63	+763.54%	2.95K
Energous Co	14.30	+761.45%	4.00
Trane Technologies	461.25	+423.14%	10.00
Western Digital	531.68	+228.20%	1.15K

Name	Last	Chg. %	Vol.
Booking	194.1	-96.04%	171.00
Next Biometrics	0.26	-94.00%	174.00
MindMaze Therapeutics Holding	0.23	-91.81%	94.00
Kala Pharma	0.79	-88.66%	14.00
Inovio	0.70	-86.67%	1.08K
KLA Corp	180.00	-77.19%	1.60K
Soltec Power	0.84	-73.23%	1.02K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	12,018.0	-4.86%	2.40M
Rolls-Royce Holdings	1,511.00	+2.94%	6.21M
Lloyds Banking	116.65	+1.70%	31.77M
NatWest Group	723.80	+2.55%	7.63M
HSBC	1,594.00	+1.14%	4.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1,959.00	+65.03%	3,232.94
Aaaaaaaaaaaa	1,959.00	+65.03%	3,232.94
Aaaaa Aaa A	317.60	+30.96%	415.93
Aaaaaaa	317.60	+30.96%	415.93
A Aa	302.00	+28.42%	387.83
Aaaa Aaaaaaaaa	302.00	+28.42%	387.83
Aaaaaaaaaaaaaaaaa	2,771.00	+27.72%	3,539.12

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1,959.00	+65.03%	3,232.94
Aaaaaaaaaaaa	1,959.00	+65.03%	3,232.94
Aaaaa Aaa A	317.60	+30.96%	415.93
Aaaaaaa	317.60	+30.96%	415.93
A Aa	302.00	+28.42%	387.83
Aaaa Aaaaaaaaa	302.00	+28.42%	387.83
Aaaaaaaaaaaaaaaaa	2,771.00	+27.72%	3,539.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+349.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Technology 35 (TATECH35) Live

TA Technology 35 Constituents List

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

Camtek

Formula

Hilan

Nova

Telsys

Aryt Industries

Computer Direct

One Software

Qualitau

Allot

Perion Network

Priortech

Enlight Ene

Energix

Malam Team Holdings

Ormat

Doral Energy

OY Nofar Energy

Nayax

Veridis Environment

Next Vision

Econergy Renewable Energy

Top Gum Industries

Hiper Global

Zephyrus

TSG IT Advanced Systems

RP Optical Lab

Trending Stocks