TA Technology 35 (TATECH35) Live

Tel Aviv

Currency in ILS

2,234.31

-46.81(-2.05%)

Closed·11/02

Day's Range

2,234.31

2,290.39

52 wk Range

2,176.11

2,297.67

TA Technology 35 Constituents List

Real-time streaming quotes of the TA Technology 35 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Technology 35 Index.

						Upside
Elbit Systems	204,310	210,990	204,120	-3.52%	63.4K	aa.aa	11/02
Gilat	4,263	4,801	4,263	-9.30%	770.17K	aa.aa	11/02
Matrix	10,700	12,010	10,690	-11.28%	434.15K	aa.aa	11/02
NICE Ltd	33,510	35,620	33,410	-4.80%	156.01K	aa.aa	11/02
Tower	41,140	45,520	39,980	-5.01%	826.37K	aa.aa	11/02
Arad	5,051	5,218	5,040	-2.66%	12.05K	aa.aa	11/02
Camtek	48,800	50,440	48,560	+3.98%	124.42K	aa.aa	11/02
Formula	37,880	42,050	37,770	-9.92%	48.07K	aa.aa	11/02
Hilan	23,000	23,810	22,620	-2.95%	109.86K	aa.aa	11/02
Magic	6,290	7,216	6,290	-11.40%	100.55K	aa.aa	11/02
Malam Team	10,510	11,360	10,510	-7.73%	44.28K	aa.aa	11/02
Nova	145,090	147,790	142,500	+1.32%	71.03K	aa.aa	11/02
Telsys	22,410	22,770	22,250	-1.28%	1.92K	aa.aa	11/02
Aryt Industries	5,891.0	6,097.0	5,874.0	-2.00%	225.45K	aa.aa	11/02
Computer Direct	34,330	38,400	34,000	-8.36%	858	aa.aa	11/02
One Software	6,532	7,179	6,532	-9.01%	1.07M	aa.aa	11/02
Qualitau	66,150	67,580	65,130	-1.06%	14.23K	aa.aa	11/02
Allot	3,116.0	3,296.0	3,106.0	-5.46%	55.07K	aa.aa	11/02
Perion Network	2,643	2,715	2,636	-2.54%	68.23K	aa.aa	11/02
Priortech	26,820	27,140	25,770	+5.18%	43.19K	aa.aa	11/02
Enlight Ene	19,090.0	19,290.0	18,750.0	+0.47%	714.95K	aa.aa	11/02
Energix	2,092	2,160	2,032	+2.75%	1.24M	aa.aa	11/02
Malam Team Holdings	19,470	21,010	19,300	-7.33%	1.39K	aa.aa	11/02
Ormat	37,480	38,930	37,240	-1.78%	92.8K	aa.aa	11/02
Doral Energy	5,170.0	5,188.0	5,021.0	+2.19%	500.83K	aa.aa	11/02
OY Nofar Energy	16,740	17,180	16,670	-0.06%	82.75K	aa.aa	11/02
Nayax	17,730.00	17,890.00	17,200.00	+1.14%	39K	aa.aa	11/02
Veridis Environment	3,434.00	3,514.00	3,401.00	-2.03%	86.83K	aa.aa	11/02
Next Vision	29,910.00	30,240.00	29,360.00	-1.09%	235.14K	aa.aa	11/02
Econergy Renewable Energy	5,850.00	5,996.00	5,740.00	-1.02%	53.22K	aa.aa	11/02
Top Gum Industries	1,637.00	1,726.00	1,631.00	-2.79%	50.48K	aa.aa	11/02
Hiper Global	2,477.00	2,520.00	2,457.00	-1.12%	7.71K	aa.aa	11/02
Zephyrus	3,035.00	3,249.00	2,964.00	-0.49%	46.4K	aa.aa	11/02
TSG IT Advanced Systems	69,380.00	71,250.00	66,660.00	-2.62%	1.19K	aa.aa	11/02
RP Optical Lab	3,640.00	3,949.00	3,612.00	-7.00%	73.5K	aa.aa	11/02

FTSE 100

10,472.11

+118.27

+1.14%

DAX

24,856.15

-131.70

-0.53%

Euro Stoxx 50

6,040.56

-6.50

-0.11%

S&P 500

6,941.47

-0.34

0.00%

Nikkei 225

57,731.00

+80.46

+0.14%

Dow Jones

50,121.40

-66.74

-0.13%

FTSE 100 Futures

10,493.00

+5.8

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.05	+0.24%	218.04M
BP	472.75	+5.44%	55.90M
Barclays	477.50	+0.65%	45.66M
NatWest Group	610.60	+0.93%	44.15M
Rolls-Royce Holdings	1,248.00	+0.36%	21.14M
Shell	2,914.0	+2.90%	9.74M
AstraZeneca	14,818.0	+4.62%	3.59M

Name	Last	Chg. %	Vol.
Inseego	10.99	+632.67%	0.00
Catena Media	3.35	+84.30%	0.00
Trellus Health	0.57	+26.67%	7.00M
IG Design	60.00	+25.65%	2.53M
EFG Hermes Holdings DRC	1.25	+25.00%	5.83M
Hvivo	8.85	+24.65%	23.17M
Mobilityone	6.75	+22.73%	2.20M

Name	Last	Chg. %	Vol.
Synthomer	29.10	-48.77%	10.53M
Gerresheimer AG	18.74	-31.59%	76.42K
Mattel	15.53	-28.53%	275.46K
Renalytix AI	4.13	-26.25%	5.11M
Schweizerische Nationalbank	3,470.00	-23.90%	0.00
Dassault Systemes	18.00	-20.48%	1.86M
Insight Molecular Diagnostics	5.72	-18.52%	1.34K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	472.75	+5.44%	55.90M
Barclays	477.50	+0.65%	45.66M
Metlen Energy Metals	34.75	-3.20%	299.67K
Relx	2,013.00	-6.20%	9.99M
Lloyds Banking	103.05	+0.24%	218.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,553.00	+43.34%	2,226.07
Aaaa A	1,553.00	+43.34%	2,226.07
A Aaaa	472.75	+32.48%	626.30
Aaa A Aa Aaaaa	472.75	+32.48%	626.30
Aaaaaaa	2,146.0	+32.19%	2,836.8
Aaaa Aaa Aaaaa	2,146.0	+32.19%	2,836.8
Aaa A A	2,150.00	+31.58%	2,828.97

Name	Last	Upside	Fair Value
Aaaaaa	1,553.00	+43.34%	2,226.07
Aaaa A	1,553.00	+43.34%	2,226.07
A Aaaa	472.75	+32.48%	626.30
Aaa A Aa Aaaaa	472.75	+32.48%	626.30
Aaaaaaa	2,146.0	+32.19%	2,836.8
Aaaa Aaa Aaaaa	2,146.0	+32.19%	2,836.8
Aaa A A	2,150.00	+31.58%	2,828.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.5%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+339.9%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Technology 35 (TATECH35) Live

TA Technology 35 Constituents List

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

Camtek

Formula

Hilan

Magic

Malam Team

Nova

Telsys

Aryt Industries

Computer Direct

One Software

Qualitau

Allot

Perion Network

Priortech

Enlight Ene

Energix

Malam Team Holdings

Ormat

Doral Energy

OY Nofar Energy

Nayax

Veridis Environment

Next Vision

Econergy Renewable Energy

Top Gum Industries

Hiper Global

Zephyrus

TSG IT Advanced Systems

RP Optical Lab

Trending Stocks